Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Addentax Group Corporation | ATXG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.08% | 0.94 | 03:25:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.902431 | 0.98 | 0.93 |
ATXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.98 | 0.87 | 0.9125555 | 20,418 | 0.02 | 2.17% |
| 1 Month | 0.93 | 0.98 | 0.85 | 0.899958 | 23,600 | 0.01 | 1.08% |
| 3 Months | 1.15 | 1.7708 | 0.8101 | 1.21 | 144,573 | -0.21 | -18.26% |
| 6 Months | 1.38 | 1.7708 | 0.8101 | 1.22 | 88,018 | -0.44 | -31.88% |
| 1 Year | 7.667 | 16.30 | 0.8101 | 6.34 | 230,905 | -6.73 | -87.74% |
| 3 Years | 309.50 | 6,565.40 | 0.8101 | 48.27 | 637,488 | -308.56 | -99.70% |
| 5 Years | 309.50 | 6,565.40 | 0.8101 | 48.27 | 637,488 | -308.56 | -99.70% |
ATXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.93 | 0.019 | 2.09% | 0.86 | 0.96 | 0.86 | 40,605 |
| 25 Apr 2024 | 0.911 | 0.021 | 2.36% | 0.89 | 0.93 | 0.89 | 8,590 |
| 24 Apr 2024 | 0.89 | -0.0103 | -1.14% | 0.882 | 0.948 | 0.87 | 14,014 |
| 23 Apr 2024 | 0.9003 | -0.0031 | -0.34% | 0.9345 | 0.9495 | 0.88 | 4,851 |
| 20 Apr 2024 | 0.9034 | -0.0166 | -1.80% | 0.92 | 0.94 | 0.89 | 34,327 |
| 19 Apr 2024 | 0.92 | 0.02096 | 2.33% | 0.9108 | 0.95 | 0.893 | 32,329 |
| 18 Apr 2024 | 0.899036 | 0.01904 | 2.16% | 0.87 | 0.95 | 0.87 | 61,215 |
| 17 Apr 2024 | 0.88 | 0.00406 | 0.46% | 0.86 | 0.93 | 0.86 | 54,071 |
| 16 Apr 2024 | 0.87594 | -0.00406 | -0.46% | 0.88 | 0.902 | 0.87 | 17,928 |
| 13 Apr 2024 | 0.88 | -0.007 | -0.79% | 0.89 | 0.93 | 0.85 | 36,546 |
| 12 Apr 2024 | 0.887 | -0.013 | -1.44% | 0.92 | 0.93 | 0.8721 | 35,657 |
| 11 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.9134 | 0.95 | 0.8901 | 30,681 |
| 10 Apr 2024 | 0.91 | 0.01035 | 1.15% | 0.88 | 0.9299 | 0.88 | 11,240 |
| 09 Apr 2024 | 0.899651 | 0.02855 | 3.28% | 0.8711 | 0.93 | 0.8711 | 14,697 |
| 06 Apr 2024 | 0.8711 | -0.0239 | -2.67% | 0.87 | 0.928652 | 0.86 | 18,653 |
| 05 Apr 2024 | 0.895 | -0.0149 | -1.64% | 0.93 | 0.93 | 0.8735 | 18,050 |
| 04 Apr 2024 | 0.9099 | 0.0099 | 1.10% | 0.90 | 0.925 | 0.89 | 9,458 |
| 03 Apr 2024 | 0.90 | -0.02 | -2.17% | 0.93 | 0.9346 | 0.8902 | 9,157 |
| 02 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.93 | 0.9799 | 0.88 | 30,342 |
| 29 Mar 2024 | 0.91 | -0.06 | -6.19% | 0.95 | 0.99 | 0.91 | 27,021 |
| 28 Mar 2024 | 0.97 | 0.0539 | 5.88% | 0.90 | 0.9901 | 0.90 | 84,277 |
| 27 Mar 2024 | 0.9161 | -0.0029 | -0.32% | 0.8768 | 0.92055 | 0.8768 | 23,774 |
