ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.20
0.16%
S&P ASX All Technology
3,513.60
-0.66%
Brent Oil
71.795
-0.10%
US Dollar vs AUD
1.59406
0.49%
Bitcoin
83,950.74
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Falcons Beyond Global Inc (FBYD) Share Price

Falcons Beyond Global Inc

Falcons Beyond Global Inc (FBYD)

NASDAQ
8.16
-0.24
( -2.86% )
Updated: 04:02:27
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.16
Bid
8.30
Offer
8.60
Volume
2,018
8.16 Day's Range 8.35
3.62 52 Week Range 13.25
Market Cap
1.052B
Previous Close
8.40
Open
8.20
Last Trade
20
@
8.33
Last Trade Time
04:02:27
Financial Volume
US$ 16,532
VWAP
8.192
Average Volume (3m)
27,893
Shares Outstanding
128,895,947
Dividend Yield
-
PE Ratio
-22.10
Earnings Per Share (EPS)
-0.37
Revenue
18.24M
Net Profit
-47.6M

About Falcons Beyond Global Inc

Falcon's Beyond is a visionary innovator in immersive storytelling, sitting at the intersection of three potential high growth business opportunities: content, technology, and experiences. Falcon's Beyond propels intellectual property activations concurrently across physical and digital experiences ... Falcon's Beyond is a visionary innovator in immersive storytelling, sitting at the intersection of three potential high growth business opportunities: content, technology, and experiences. Falcon's Beyond propels intellectual property activations concurrently across physical and digital experiences through three core business units: Falcon's Creative Group creates master plans, designs attractions and experiential entertainment, and produces content, interactives and software. Falcon's Beyond Destinations develops a diverse range of entertainment experiences using both Falcon's Beyond owned and third party licensed intellectual property, spanning location-based entertainment, dining, and retail. Falcon's Beyond Brands endeavors to bring brands and intellectual property to life through animation, movies, licensing and merchandising, gaming as well as ride and technology sales. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
falconsbeyondglobal.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Falcons Beyond Global Inc is listed in the Amusement & Rec Svcs sector of the NASDAQ with ticker FBYD. The last closing price for Falcons Beyond Global was US$8.40. Over the last year, Falcons Beyond Global shares have traded in a share price range of US$ 3.62 to US$ 13.25.

Falcons Beyond Global currently has 128,895,947 shares in issue. The market capitalisation of Falcons Beyond Global is US$1.08 billion. Falcons Beyond Global has a price to earnings ratio (PE ratio) of -22.10.

Ask ADVFN Intelligence (AI)

FBYD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-6.849315068498.768.768.1677708.52653985CS
41.0614.92957746487.18.936.8886097.9898077CS
12-0.16-1.923076923088.329.753.62278936.19442368CS
26-0.58755022-6.716740175518.7475502213.253.62202177.34777518CS
520.37051484.756601886867.789485213.253.62133497.66251897CS
156-14.33370056-63.723176725722.4937005636.656400923.622348411.26389715CS
260-14.33370056-63.723176725722.4937005636.656400923.622348411.26389715CS

FBYD - Frequently Asked Questions (FAQ)

What is the current Falcons Beyond Global share price?
The current share price of Falcons Beyond Global is US$ 8.16
How many Falcons Beyond Global shares are in issue?
Falcons Beyond Global has 128,895,947 shares in issue
What is the market cap of Falcons Beyond Global?
The market capitalisation of Falcons Beyond Global is USD 1.08B
What is the 1 year trading range for Falcons Beyond Global share price?
Falcons Beyond Global has traded in the range of US$ 3.62 to US$ 13.25 during the past year
What is the PE ratio of Falcons Beyond Global?
The price to earnings ratio of Falcons Beyond Global is -22.1
What is the cash to sales ratio of Falcons Beyond Global?
The cash to sales ratio of Falcons Beyond Global is 57.67
What is the reporting currency for Falcons Beyond Global?
Falcons Beyond Global reports financial results in USD
What is the latest annual turnover for Falcons Beyond Global?
The latest annual turnover of Falcons Beyond Global is USD 18.24M
What is the latest annual profit for Falcons Beyond Global?
The latest annual profit of Falcons Beyond Global is USD -47.6M
What is the registered address of Falcons Beyond Global?
The registered address for Falcons Beyond Global is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Falcons Beyond Global website address?
The website address for Falcons Beyond Global is falconsbeyondglobal.com
Which industry sector does Falcons Beyond Global operate in?
Falcons Beyond Global operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.275
(65.58%)
191.98M
GLTOGalecto Inc
US$ 5.85
(41.30%)
8.93M
XHLDTEN Holdings Inc
US$ 1.371
(37.46%)
53.83M
HOLOMicroCloud Hologram Inc
US$ 1.0214
(35.20%)
33.89M
VVPRVivoPower International PLC
US$ 1.14
(34.45%)
55.88M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
40.56k
YHCLQR House Inc
US$ 0.5314
(-76.59%)
12.78M
DMNDamon Inc
US$ 0.0374
(-69.94%)
243.27M
TCBPTC BioPharm Holdings PLC
US$ 0.584
(-62.08%)
1.29M
RCTRedCloud Holdings PLC
 4.0247
(-44.56%)
861.07k
DMNDamon Inc
US$ 0.0374
(-69.94%)
243.27M
RNAZTransCode Therapeutics Inc
US$ 1.275
(65.58%)
191.98M
NVDANVIDIA Corporation
US$ 117.7001
(-0.70%)
131.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8188
(8.07%)
126.22M
LITMSnow Lake Resources Ltd
US$ 0.669
(11.35%)
99.57M

Discussion

View Full Feed
jb55 jb55 4 minutes ago
SAN DIEGO, CA and ONTARIO, CA /ACCESS Newswire / March 21, 2025 / TPT Global Tech (OTC Pink:TPTW) and its subsidiary Vü Me LLC (www.vumesuperapp.com) are proud to announce the live broadcast of the final home game of the season for the Empire Strykers on the VüMe Live Super App, currently in
TPTW
georgie18 georgie18 5 minutes ago
HOLO...$1.07 on Fins...🥳
HOLO
georgie18 georgie18 6 minutes ago
HOLO...$1.07 on Fins...🥳
HOLO
StockItOut StockItOut 6 minutes ago
Then you know, neither is Duffy.
XERI
georgie18 georgie18 6 minutes ago
HOLO...$1.07 on Fins...🥳
HOLO
ducci1 ducci1 6 minutes ago
VIX Tricks----VIX Rejected at S1 20.89 & Upper T/L Area Falling Channel ----Upper T/L not Breached --Remains in Falling Channel Back Below 15 min Red Line!----Mkt trying to make a Bottom ??
SPY
StayHumble StayHumble 6 minutes ago
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
infamous infamous 6 minutes ago
Because it's a POS comp that only knows how to RS
GCTK
SC8 SC8 7 minutes ago
So then MK failed to pay JHU for a year and that delayed report? The fact is after MK said write up would take 6 weeks, he didn't submit to FDA until a year later. Then he withdrew the submission, so to date he's submitted no JHU rabbit data to FDA. Those are the facts per MK. Yet you guys are s
RDGL
eagle8 eagle8 7 minutes ago
Doc logic,

I like them all 4, especially nr 6 !


" 5. Flaskworks is fully supporting or just waiting the rubber stamp for fully supporting manufacturing.

6. Proof that a workaround to a specific type of BCG works as good or better.

7
BCG
blackhawks blackhawks 7 minutes ago
Kimmel

https://www.instagram.com/jimmykimmellive/reel/DHcj-dNuMWj/
Porch Honkey Porch Honkey 7 minutes ago
Agreed, but I'm thinking what could that be?
GRLF
$b_rich$ $b_rich$ 7 minutes ago
It sure is! I'm no longer gonna respond to the negative nancy's. We know why they're here and it's not to save anyone other than egos or shorts lol! Have a good weekend everyone ;-)
DBMM
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Fascinating discussion between Jammy Version 32 and Henry Version B3 Amazed by bots
----------------------------

Jammy32:
I’m very concerned about the PPS and the why. Nasrat has gone silent after placing a cap on the priice by saying it’s only worth 50 cents. Where i
ELTP
infamous infamous 7 minutes ago
Well it's. 29 now. Great job
GCTK
BigIbby BigIbby 9 minutes ago
One other thing to keep in mind. Those filings you are referencing are from April of 2024 and it is now March of 2025. The logo at the bottom of the North American Crane Bureau website showing ownership did not change until somewhat recently so, I would say the 2025 filing will be an eye opener if o
PBYA
StockItOut StockItOut 9 minutes ago
Aaawwwhhh, your crazy buddy needed help n u steppt in to cuddle, so sweet.

funny the maganuts who claim they made money on Xeriant are the biggest complainers about the company.

Quester may be right, Xeriant's a scam, but is near always making it up and wrong about how
XERI
tnyellowtomcat tnyellowtomcat 10 minutes ago
SG,

I know this.

There is the issue of industry embrace of the technology by a major company (Apple), which should encourage other companies to use LiquidMetal components. Other companies that would pay royalties to LQMT.

Tomcat
LQMT
dexprs dexprs 10 minutes ago
Since I am trading about 5% as much as I used I have time to read history. Delete or read up to you:
https://www.google.com/search?q=what+was+the+german+stock+market+in+the+30%27s&rlz=1C1GCEA_enUS975US975&oq=what+was+the+german+stock+market+in+the+30%27s&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIR
mrmainstreet mrmainstreet 10 minutes ago
Interesting, can you tell if they have ever made an impact with these letters?
AMRN
wickerman wickerman 10 minutes ago
$HOLO not anymore pumpers chasing intraday fake earnings right before a 1:40 R/S and more massive dilution.
They don't believe the daily quantum atom-smasher pr's but this they do...incredible.

New bagholder army recruits there's never a shortage.
HOLO

Your Recent History

NASDAQ
FBYD
Falcons Beyond Global
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads