Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,140 |
|
|||||
| News | - | ||||||
| Day High | 9.89 | Low High |
|||||
| Day Low | 9.3101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcons Beyond Global Inc | FBYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4199 | 4.43% | 9.8899 | 06:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.3101 | 9.89 | 9.8899 | 9.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 169 | 5,140 | US$ 9.51 | US$ 48,865 | - | 7.02 - 44.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:48 | 1 | US$ 9.41 | USD |
Falcons Beyond Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.35B | 136.40M | - | 0 | 589k | 0.00 | 2,300.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcons Beyond Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2024 | 07:00 | Business Wire | Falcon’s Beyond Announces Filing of 2023 Annual Report on.. |
| 25/4/2024 | 06:30 | Business Wire | Falcon’s Beyond Receives Expected Notice from Nasdaq.. |
| 26/3/2024 | 08:20 | Business Wire | Falcon’s Creative Group Reveals Key Role in First-Ever.. |
| 06/3/2024 | 01:00 | Business Wire | Falcon’s Beyond Introduces Falcon’s Attractions Systems &.. |
| 18/1/2024 | 01:00 | Business Wire | Falcon’s Beyond Teams Up with Tanseisha to Explore Combining.. |
| 10/1/2024 | 01:29 | Business Wire | Falcon’s Beyond Strikes Sweet Deal with The Hershey Company.. |
| 19/12/2023 | 08:01 | Business Wire | Falcon’s Beyond to Participate in the 2024 ICR Conference |
| 07/11/2023 | 01:00 | Business Wire | Falcon’s Beyond Announces Conversion Date of 8% Series A.. |
Historical FBYD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.89 | 8.5822 | 9.40 | 1,635 | 0.4899 | 5.21% |
| 1 Month | 10.50 | 11.00 | 8.01 | 9.21 | 1,861 | -0.6101 | -5.81% |
| 3 Months | 12.34 | 12.34 | 7.02 | 9.65 | 4,689 | -2.45 | -19.85% |
| 6 Months | 16.05 | 16.99 | 7.02 | 12.01 | 14,509 | -6.16 | -38.38% |
| 1 Year | 27.00 | 44.00 | 7.02 | 16.18 | 36,677 | -17.11 | -63.37% |
| 3 Years | 27.00 | 44.00 | 7.02 | 16.18 | 36,677 | -17.11 | -63.37% |
| 5 Years | 27.00 | 44.00 | 7.02 | 16.18 | 36,677 | -17.11 | -63.37% |
