Backblaze Quote - BLZE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Backblaze Inc (BLZE) Share Price

Backblaze Inc (BLZE)

6.23

-0.08

(-1.27%)

Closed 21 November 8:00AM

Delayed by 15 minutes

6.23

0.00

( 0.00% )

Pre Market: 8:22PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.23

Bid

5.55

Offer

5.75

Volume

30

0.00 Day's Range 0.00

4.91 52 Week Range 12.65

Market Cap

Previous Close

6.23

Open

-

Last Trade

Last Trade Time

20:22:04

Financial Volume

-

VWAP

-

Average Volume (3m)

222,192

Shares Outstanding

44,400,000

Dividend Yield

-

PE Ratio

-4.63

Earnings Per Share (EPS)

-1.34

Revenue

102.02M

Net Profit

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backblaze.com

Headquarters

Dover, Delaware, USA

Founded

-

Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was US$6.23. Over the last year, Backblaze shares have traded in a share price range of US$ 4.91 to US$ 12.65.

Backblaze currently has 44,400,000 shares in issue. The market capitalisation of Backblaze is US$276.61 million. Backblaze has a price to earnings ratio (PE ratio) of -4.63.

Backblaze Announces Pricing of Upsized $35 Million Follow-On Offering

Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced the pricing of its upsized underwritten public offering...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Backblaze Launches Proposed Follow-On Offering

Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced the launch of a proposed follow-on public offering of...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Backblaze Announces Record Adjusted EBITDA Margin as Part of Third Quarter 2024 Financial Results

39% Revenue Growth in B2 Cloud Storage, 29% Revenue Growth Overall in Q3 2024 Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator delivering a modern alternative to traditional cloud...

Backblaze and Opti9 Partner to Bring High Performance and Low Cost Cloud Storage to Joint Customers

SAN MATEO, Calif., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, and Opti9, an...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Backblaze to Announce Third Quarter 2024 Results on November 7, 2024

SAN MATEO, Calif., Oct. 17, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, will report...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-8.38235294118	6.8	6.865	5.75	245728	6.34140844	CS
4	-1.09	-14.8907103825	7.32	8.08	5.75	253111	7.02769959	CS
12	0.19	3.14569536424	6.04	8.08	5.54	222192	6.64369434	CS
26	-0.77	-11	7	8.08	4.91	275176	6.37297707	CS
52	-0.36	-5.46282245827	6.59	12.65	4.91	314590	7.99396018	CS
156	-23.05	-78.7226775956	29.28	30.39	3.5	200474	8.30883855	CS
260	-12.77	-67.2105263158	19	36.5	3.5	225112	10.32828793	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 1.86 (89.80%)	6.99M
AKTSAkoustis Technologies Inc	US$ 0.1438 (65.10%)	2.06M
PETWag Group Company	US$ 0.3147 (49.79%)	11.24M
ISTRInvestar Holding Corporation	US$ 29.99 (28.77%)	5
TCTMTCTM Kids IT Education Inc	US$ 1.09 (28.24%)	1
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
PYXSPyxis Oncology Inc	US$ 2.315 (-39.40%)	104.07k
HSTMHealthStream Inc	US$ 20.00 (-36.10%)	102
WAFDWaFd Inc	US$ 24.815 (-30.92%)	100
PETWag Group Company	US$ 0.3119 (48.45%)	11.25M
XTKGX3 Holdings Company Ltd	US$ 0.1005 (11.67%)	8.17M
WORXSCWorx Corporation	US$ 1.86 (89.80%)	6.99M
CRKNCrown Electrokinetics Corporation	US$ 0.98 (24.73%)	2.47M
NVDANVIDIA Corporation	US$ 141.27 (-3.17%)	2.19M

The ELTP King

The ELTP King 5 minutes ago

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 6 minutes ago

Look in the mirror pp...eom

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 7 minutes ago

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 7 minutes ago

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 8 minutes ago

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 8 minutes ago

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 8 minutes ago

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

TrendTrade2016

TrendTrade2016 11 minutes ago

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 12 minutes ago

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 12 minutes ago

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 14 minutes ago

Good morning CLNVERS

TheFinalCD

TheFinalCD 14 minutes ago

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 16 minutes ago

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 16 minutes ago

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 16 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 16 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 18 minutes ago

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 19 minutes ago

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 19 minutes ago

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 23 minutes ago

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 23 minutes ago

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 24 minutes ago

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions