We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -15.1048951049 | 7.15 | 7.43 | 6 | 945417 | 6.71194167 | CS |
| 4 | 0.13 | 2.18855218855 | 5.94 | 7.83 | 5.86 | 563752 | 6.97021977 | CS |
| 12 | -0.89 | -12.7873563218 | 6.96 | 7.83 | 5.86 | 357932 | 6.74214512 | CS |
| 26 | -0.1 | -1.62074554295 | 6.17 | 8.08 | 5.5 | 339347 | 6.60043493 | CS |
| 52 | -5.36 | -46.8941382327 | 11.43 | 12.65 | 4.91 | 348951 | 7.03003625 | CS |
| 156 | -5.63 | -48.1196581197 | 11.7 | 12.65 | 3.5 | 224513 | 6.98646712 | CS |
| 260 | -12.93 | -68.0526315789 | 19 | 36.5 | 3.5 | 248817 | 9.69565758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 6.01 | -0.53 | -8.10 | 6.5599999 | 6.75 | 6 | 685695 |
| 1740785700 | 6.54 | 0.08 | 1.24 | 6.49 | 6.545 | 6.21 | 715483 |
| 1740699300 | 6.46 | -0.22 | -3.29 | 6.61 | 6.805 | 6.46 | 763163 |
| 1740612900 | 6.68 | 0.35 | 5.53 | 6.73 | 7.145 | 6.48 | 794026 |
| 1740526500 | 6.33 | -0.75 | -10.59 | 7.02 | 7.05 | 6.3 | 812895 |
| 1740440100 | 7.08 | -0.13 | -1.80 | 7.2 | 7.43 | 6.8239 | 1738388 |
| 1740180900 | 7.21 | -0.24 | -3.22 | 7.54 | 7.58 | 7.11 | 750568 |
| 1740094500 | 7.45 | 0.06 | 0.81 | 7.33 | 7.5 | 7.01 | 479855 |
| 1740008100 | 7.39 | -0.1 | -1.34 | 7.54 | 7.6599 | 7.33 | 447320 |
| 1739921700 | 7.49 | 0.24 | 3.31 | 7.27 | 7.83 | 7.25 | 774538 |
| 1739576100 | 7.25 | -0.23 | -3.07 | 7.5 | 7.54 | 7.2098 | 270020 |
| 1739489700 | 7.48 | -0.07 | -0.93 | 7.6 | 7.65 | 7.1 | 348355 |
| 1739403300 | 7.55 | 0.22 | 3.00 | 7.19 | 7.61 | 7.17 | 377188 |
| 1739316900 | 7.33 | -0.15 | -2.01 | 7.35 | 7.515 | 7.16 | 318289 |
| 1739230500 | 7.48 | 0.52 | 7.47 | 7.03 | 7.55 | 7.03 | 701162 |
| 1738971300 | 6.96 | 0.66 | 10.48 | 6.41 | 7.0601 | 6.4 | 762185 |
| 1738884900 | 6.3 | -0.01 | -0.16 | 6.3099999 | 6.42 | 6.26 | 205241 |
| 1738798500 | 6.3099999 | 0.17 | 2.77 | 6.21 | 6.335 | 6.08 | 212318 |
| 1738712100 | 6.14 | 0.22 | 3.72 | 5.94 | 6.18 | 5.9 | 215710 |
| 1738625700 | 5.92 | -0.13 | -2.15 | 5.79 | 6.07 | 5.75 | 265268 |
| 1738366500 | 6.05 | -0.11 | -1.79 | 6.18 | 6.34 | 6.04 | 268437 |
| 1738280100 | 6.16 | -0.06 | -0.96 | 6.3 | 6.3616 | 6.11 | 117324 |
| 1738193700 | 6.22 | -0.06 | -0.96 | 6.2699999 | 6.32 | 6.14 | 154352 |
| 1738107300 | 6.28 | 0.17 | 2.78 | 6.18 | 6.3099999 | 6.09 | 186659 |
| 1738020900 | 6.11 | -0.3 | -4.68 | 6.3099999 | 6.4 | 6.01 | 276231 |
| 1737761700 | 6.41 | 0.06 | 0.94 | 6.3099999 | 6.575 | 6.245 | 197553 |
| 1737675300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737588900 | 6.35 | 0.01 | 0.16 | 6.39 | 6.6299 | 6.34 | 363453 |
| 1737502500 | 6.34 | 0.23 | 3.76 | 6.18 | 6.35 | 6.1 | 206641 |
| 1737156900 | 6.11 | 0.05 | 0.83 | 6.19 | 6.205 | 6.05 | 197838 |
| 1737070500 | 6.0599999 | -0.11 | -1.78 | 6.17 | 6.18 | 6.04 | 165628 |
| 1736984100 | 6.17 | 0.1 | 1.65 | 6.3 | 6.32 | 6.148 | 150264 |
| 1736897700 | 6.07 | 0.03 | 0.50 | 6.13 | 6.18 | 5.97 | 167997 |
| 1736811300 | 6.04 | -0.15 | -2.42 | 6.17 | 6.17 | 5.86 | 231333 |
| 1736552100 | 6.19 | -0.2 | -3.13 | 6.25 | 6.25 | 5.9501 | 307992 |
| 1736379300 | 6.39 | -0.04 | -0.62 | 6.37 | 6.45 | 6.24 | 149872 |
| 1736292900 | 6.43 | -0.13 | -1.98 | 6.57 | 6.7158 | 6.34 | 242086 |
| 1736206500 | 6.5599999 | 0.04 | 0.61 | 6.59 | 6.71 | 6.47 | 237053 |
| 1735947300 | 6.5199999 | 0.42 | 6.89 | 6.14 | 6.57 | 6.14 | 276220 |
| 1735860900 | 6.1 | 0.08 | 1.33 | 6.08 | 6.29 | 6.05 | 217846 |
| 1735688100 | 6.0199999 | -0.1 | -1.63 | 6.08 | 6.1743 | 5.9801 | 231863 |
| 1735601700 | 6.12 | -0.11 | -1.77 | 6.14 | 6.18 | 6.03 | 230202 |
| 1735342500 | 6.23 | -0.2 | -3.11 | 6.34 | 6.46 | 6.13 | 285910 |
| 1735256100 | 6.43 | 0.06 | 0.94 | 6.37 | 6.5 | 6.26 | 259859 |
| 1735077840 | 6.37 | 0.02 | 0.31 | 6.39 | 6.4 | 6.295 | 143761 |
| 1734996900 | 6.35 | -0.07 | -1.09 | 6.43 | 6.5 | 6.3 | 218759 |
| 1734737700 | 6.42 | 0.03 | 0.47 | 6.25 | 6.59 | 6.22 | 363867 |
| 1734651300 | 6.39 | -0.03 | -0.47 | 6.53 | 6.675 | 6.39 | 220695 |
| 1734564900 | 6.42 | -0.41 | -6.00 | 6.84 | 6.98 | 6.28 | 393745 |
| 1734478500 | 6.83 | 0.03 | 0.44 | 6.81 | 6.86 | 6.59 | 305774 |
| 1734392100 | 6.8 | 0.04 | 0.59 | 6.75 | 6.91 | 6.7026 | 267380 |
| 1734132900 | 6.76 | -0.29 | -4.11 | 7.11 | 7.13 | 6.7 | 317666 |
| 1734046500 | 7.05 | -0.19 | -2.62 | 7.12 | 7.28 | 6.98 | 276874 |
| 1733960100 | 7.24 | 0.21 | 2.99 | 7.08 | 7.28 | 6.98 | 453313 |
| 1733873700 | 7.03 | 0.09 | 1.30 | 6.98 | 7.07 | 6.88 | 309163 |
| 1733787300 | 6.94 | 0.06 | 0.87 | 6.98 | 7.1587 | 6.825 | 429465 |
| 1733528100 | 6.88 | 0.16 | 2.38 | 6.82 | 7 | 6.79 | 496410 |
| 1733441700 | 6.72 | -0.15 | -2.18 | 6.88 | 6.945 | 6.7 | 323887 |
| 1733355300 | 6.87 | -0.02 | -0.29 | 6.9 | 7 | 6.78 | 585417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
