Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Backblaze Inc | BLZE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.57 | 9.23 | 9.57 | 9.39 | 9.38 |
BLZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.62 | 9.02 | 9.32 | 172,609 | 0.27 | 2.96% |
| 1 Month | 9.90 | 10.41 | 8.82 | 9.43 | 194,839 | -0.51 | -5.15% |
| 3 Months | 8.99 | 12.65 | 8.01 | 10.56 | 417,789 | 0.40 | 4.45% |
| 6 Months | 5.38 | 12.65 | 5.26 | 9.33 | 325,476 | 4.01 | 74.54% |
| 1 Year | 4.07 | 12.65 | 3.50 | 7.87 | 248,323 | 5.32 | 130.71% |
| 3 Years | 19.00 | 36.50 | 3.50 | 11.51 | 210,156 | -9.61 | -50.58% |
| 5 Years | 19.00 | 36.50 | 3.50 | 11.51 | 210,156 | -9.61 | -50.58% |
BLZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.39 | 0.01 | 0.11% | 9.57 | 9.57 | 9.23 | 193,352 |
| 03 May 2024 | 9.38 | 0.06 | 0.64% | 9.49 | 9.62 | 9.31 | 178,252 |
| 02 May 2024 | 9.32 | 0.01 | 0.11% | 9.33 | 9.46 | 9.12 | 179,493 |
| 01 May 2024 | 9.31 | 0.07 | 0.76% | 9.18 | 9.52 | 9.1399 | 157,498 |
| 30 Apr 2024 | 9.24 | -0.07 | -0.75% | 9.33 | 9.56 | 9.20 | 141,180 |
| 27 Apr 2024 | 9.31 | 0.35 | 3.91% | 9.12 | 9.415 | 9.02 | 206,624 |
| 26 Apr 2024 | 8.96 | -0.37 | -3.97% | 9.095 | 9.20 | 8.92 | 149,938 |
| 25 Apr 2024 | 9.33 | 0.01 | 0.11% | 9.36 | 9.43 | 9.21 | 101,968 |
| 24 Apr 2024 | 9.32 | 0.05 | 0.54% | 9.37 | 9.57 | 9.25 | 202,466 |
| 23 Apr 2024 | 9.27 | 0.09 | 0.98% | 9.15 | 9.46 | 9.05 | 238,325 |
| 20 Apr 2024 | 9.18 | 0.05 | 0.55% | 9.12 | 9.19 | 8.82 | 459,811 |
| 19 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.15 | 9.349 | 9.10 | 154,173 |
| 18 Apr 2024 | 9.12 | 0.01 | 0.11% | 9.41 | 9.44 | 9.11 | 145,823 |
| 17 Apr 2024 | 9.11 | 0.03 | 0.33% | 9.10 | 9.26 | 9.05 | 144,080 |
| 16 Apr 2024 | 9.08 | -0.41 | -4.32% | 9.56 | 9.67 | 9.04 | 219,344 |
| 13 Apr 2024 | 9.49 | -0.30 | -3.06% | 9.74 | 9.925 | 9.35 | 326,016 |
| 12 Apr 2024 | 9.79 | -0.16 | -1.61% | 10.00 | 10.105 | 9.775 | 179,257 |
| 11 Apr 2024 | 9.95 | -0.24 | -2.36% | 10.10 | 10.10 | 9.78 | 198,321 |
| 10 Apr 2024 | 10.19 | 0.10 | 0.99% | 10.02 | 10.41 | 9.97 | 208,641 |
| 09 Apr 2024 | 10.09 | -0.03 | -0.30% | 10.06 | 10.285 | 9.96 | 144,747 |
| 06 Apr 2024 | 10.12 | 0.25 | 2.53% | 9.90 | 10.235 | 9.87 | 160,815 |
| 05 Apr 2024 | 9.87 | -0.10 | -1.00% | 9.97 | 10.52 | 9.87 | 305,153 |
