ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Backblaze Inc

Backblaze Inc (BLZE)

6.16
-0.06
(-0.96%)
Closed 31 January 8:00AM
6.3283
0.1683
(2.73%)
After Hours: 10:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01830.2900158478616.316.5756.012036996.24252002CS
40.24834.083881578956.086.71585.862193546.26617267CS
12-1.5817-19.99620733257.918.085.54257836.40067522CS
260.00830.1313291139246.328.084.913275186.38942345CS
52-2.3817-27.34443168778.7112.654.913510337.6827055CS
156-6.1717-49.373612.515.893.52098377.11259495CS
260-12.6717-66.69315789471936.53.52373969.91032392CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17382801006.16-0.06-0.966.36.36166.11117324
17381937006.22-0.06-0.966.26999996.326.14154352
17381073006.280.172.786.186.30999996.09186659
17380209006.11-0.3-4.686.30999996.46.01276231
17377617006.410.060.946.30999996.5756.245197553
17376753006.3500.006.356.356.350
17375889006.350.010.166.396.62996.34363453
17375025006.340.233.766.186.356.1206641
17371569006.110.050.836.196.2056.05197838
17370705006.0599999-0.11-1.786.176.186.04165628
17369841006.170.11.656.36.326.148150264
17368977006.070.030.506.136.185.97167997
17368113006.04-0.15-2.426.176.175.86231333
17365521006.19-0.2-3.136.256.255.9501307992
17363793006.39-0.04-0.626.376.456.24149872
17362929006.43-0.13-1.986.576.71586.34242086
17362065006.55999990.040.616.596.716.47237053
17359473006.51999990.426.896.146.576.14276220
17358609006.10.081.336.086.296.05217846
17356881006.0199999-0.1-1.636.086.17435.9801231863
17356017006.12-0.11-1.776.146.186.03230202
17353425006.23-0.2-3.116.346.466.13285910
17352561006.430.060.946.376.56.26259859
17350778406.370.020.316.396.46.295143761
17349969006.35-0.07-1.096.436.56.3218759
17347377006.420.030.476.256.596.22363867
17346513006.39-0.03-0.476.536.6756.39220695
17345649006.42-0.41-6.006.846.986.28393745
17344785006.830.030.446.816.866.59305774
17343921006.80.040.596.756.916.7026267380
17341329006.76-0.29-4.117.117.136.7317666
17340465007.05-0.19-2.627.127.286.98276874
17339601007.240.212.997.087.286.98453313
17338737007.030.091.306.987.076.88309163
17337873006.940.060.876.987.15876.825429465
17335281006.880.162.386.8276.79496410
17334417006.72-0.15-2.186.886.9456.7323887
17333553006.87-0.02-0.296.976.78585417
17332689006.890.172.536.776.936.61376985
17331825006.720.233.546.546.7956.4057468026
17329178406.490.040.626.386.536.33197896
17327505006.450.142.226.326.536.26383892
17326641006.3099999-0.29-4.396.56.696.16731911
17325777006.60.355.606.26.746.141414160
17323185006.250.6211.015.636.45.631544319
17322321005.63-0.6-9.635.86.055.53538745
17321457006.23-0.08-1.276.36.366.1601216379
17320593006.3099999-0.06-0.946.01999996.366.01416064
17319729006.370.091.436.486.746.32233385
17317137006.28-0.28-4.276.596.596.21174306
17316273006.5599999-0.19-2.816.86.8656.53188504
17315409006.75-0.2-2.886.987.076.7215210
17314545006.95-0.07-1.006.957.226.82308733
17313681007.020.162.336.867.04996.2877487
17311089006.86-1.09-13.718.088.086.8475792
17310225007.95-0.04-0.507.918.087.75268947
17309361007.990.455.977.788.057.7355678
17308497007.540.223.017.327.567.2936176020
17307633007.320.152.097.187.417.13237867
17305005007.17-0.05-0.697.37.387.17135506
17304141007.22-0.4-5.257.617.627.18201942

Your Recent History

Delayed Upgrade Clock