Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sable Resources Ltd | SAE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.055 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 159,000 | - | 0.035 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:00 | 2,000 | $ 0.055 | CAD |
Sable Resources News
Date | Time | Source | News Article |
---|---|---|---|
02/4/2024 | 22:00 | GlobeNewswire Inc. | Sable Provides 2023-2024 Field Season Exploration Update for.. |
01/3/2024 | 23:00 | GlobeNewswire Inc. | Sable Announces Preliminary Results from Cerro Negro.. |
22/12/2023 | 23:52 | GlobeNewswire Inc. | Sable Provides End of Year Exploration Update from Don Julio.. |
16/11/2023 | 23:00 | GlobeNewswire Inc. | Sable Initiates Field Work at the Don Julio Project in San.. |
13/9/2023 | 21:00 | PR Newswire (Canada) | Sable Announces Initial Surface Results from New Gold-Copper.. |
26/4/2023 | 21:00 | PR Newswire (Canada) | Sable Provides Update on Ongoing Don Julio Drill Program |
Historical SAE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.055 | 0.0627693 | 174,837 | -0.01 | -15.38% |
1 Month | 0.045 | 0.065 | 0.04 | 0.056568 | 393,677 | 0.01 | 22.22% |
3 Months | 0.045 | 0.065 | 0.04 | 0.0545028 | 189,306 | 0.01 | 22.22% |
6 Months | 0.05 | 0.065 | 0.035 | 0.0510945 | 167,560 | 0.005 | 10.00% |
1 Year | 0.08 | 0.08 | 0.035 | 0.0539165 | 187,124 | -0.025 | -31.25% |
3 Years | 0.275 | 0.395 | 0.035 | 0.153496 | 247,917 | -0.22 | -80.00% |
5 Years | 0.145 | 0.395 | 0.035 | 0.161457 | 238,279 | -0.09 | -62.07% |