We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 16293 | 0.04452127 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 152111 | 0.04472005 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 169044 | 0.04213887 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.035 | 167689 | 0.04694721 | CS |
| 52 | 0 | 0 | 0.04 | 0.065 | 0.035 | 163357 | 0.04936567 | CS |
| 156 | -0.195 | -82.9787234043 | 0.235 | 0.33 | 0.035 | 234513 | 0.12052698 | CS |
| 260 | -0.065 | -61.9047619048 | 0.105 | 0.395 | 0.035 | 239164 | 0.15550447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7800 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48666 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 762200 |
| 1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 167050 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2500 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 748655 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 396631 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 317000 |
| 1729201200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
| 1729028400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14500 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 21000 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 302000 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100500 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1727386800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 963950 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 138000 |
| 1727127600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 37807 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102500 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 63000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 117700 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1726522800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 1042532 |
| 1726263600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 255200 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 208250 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 80000 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 79000 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32671 |
| 1725658800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 38000 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91511 |
| 1725486000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8100 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15000 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17500 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 273600 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32000 |
| 1724362800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 352000 |
| 1724276400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 774000 |
| 1724190000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 139100 |
| 1724103600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66426 |
| 1723844400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1723758000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 179000 |
| 1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 164552 |
| 1723585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 221000 |
| 1723498800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 567500 |
| 1723239600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 65635 |
| 1723153200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 166950 |
| 1723066800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14400 |
| 1722980400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
