ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sable Resources Ltd

Sable Resources Ltd (SAE)

0.035
-0.005
(-12.50%)
Closed 24 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.033034580.03853357CS
4-0.015-300.050.050.031820450.04065639CS
12-0.005-12.50.040.050.031679810.04245287CS
26-0.025-41.66666666670.060.0650.031685810.04496591CS
52-0.005-12.50.040.0650.031586220.04950994CS
156-0.205-85.41666666670.240.330.032329260.11716008CS
260-0.06-63.15789473680.0950.3950.032401710.15461739CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17323152000.035-0.005-12.500.0350.0350.03471137
17322288000.0400.000.0350.040.0351056289
17321424000.040.00514.290.040.040.041000
17320560000.03500.000.040.040.03526000
17319696000.035-0.005-12.500.040.040.035419000
17317104000.0400.000.040.040.0415000
17316240000.0400.000.040.040.04207228
17315376000.0400.000.040.040.046110
17314512000.0400.000.040.040.0430000
17313648000.04-0.005-11.110.0450.0450.04384000
17311056000.04500.000.0450.0450.0450
17310192000.0450.00512.500.0450.0450.04587103
17309328000.0400.000.040.040.042000
17308464000.0400.000.040.0450.035351000
17307600000.0400.000.040.040.04212500
17304972000.04-0.005-11.110.040.040.047800
17304108000.04500.000.0450.0450.0455000
17303244000.04500.000.0450.0450.04515000
17302380000.04500.000.0450.0450.0455000
17301516000.04500.000.0450.0450.04548666
17298924000.04500.000.050.050.04762200
17298060000.0450.00512.500.0450.0450.045167050
17297196000.04-0.005-11.110.040.040.042500
17296332000.04500.000.050.050.04748655
17295468000.04500.000.0450.0450.04396631
17292876000.0450.00512.500.040.0450.04317000
17292012000.04-0.005-11.110.040.040.0435000
17291148000.04500.000.040.0450.0460000
17290284000.0450.00512.500.0450.0450.04514500
17286828000.0400.000.0450.0450.0421000
17285964000.04-0.005-11.110.040.040.0487000
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.0455000
17283372000.04500.000.0450.0450.04540000
17280780000.045-0.005-10.000.0450.0450.04302000
17279916000.0500.000.050.050.05100500
17279052000.0500.000.050.050.0523000
17278188000.0500.000.050.050.055000
17277324000.0500.000.050.050.050
17274732000.0500.000.050.050.054000
17273868000.050.0125.000.0450.050.045963950
17273004000.0400.000.040.040.0415000
17272140000.0400.000.0450.0450.04138000
17271276000.04-0.005-11.110.040.040.03537807
17268684000.04500.000.0450.0450.045102500
17267820000.0450.00512.500.040.0450.0463000
17266956000.0400.000.040.040.04117700
17266092000.0400.000.040.040.0438000
17265228000.040.00514.290.040.0450.041042532
17262636000.035-0.005-12.500.0350.0350.035255200
17261772000.0400.000.0350.040.035208250
17260908000.0400.000.0350.040.03580000
17260044000.0400.000.040.040.040
17259180000.0400.000.0350.040.03532671
17256588000.040.00514.290.040.040.03538000
17255724000.03500.000.0350.0350.03591511
17254860000.035-0.005-12.500.040.040.0358100
17253996000.0400.000.0350.040.03515000
17250540000.0400.000.040.040.0422000
17249676000.0400.000.0350.040.03517500
17248812000.0400.000.040.040.0430000
17247948000.0400.000.040.040.0423000
17247084000.0400.000.040.0450.04273600
17244492000.0400.000.0350.040.03532000

Your Recent History

Delayed Upgrade Clock