We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 234805 | 0.03402513 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 191860 | 0.03147025 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.025 | 217749 | 0.03593472 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.025 | 169191 | 0.03823984 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.065 | 0.025 | 168450 | 0.04583001 | CS |
| 156 | -0.17 | -82.9268292683 | 0.205 | 0.33 | 0.025 | 233766 | 0.11171866 | CS |
| 260 | -0.09 | -72 | 0.125 | 0.395 | 0.025 | 238487 | 0.15218409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22329 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 250790 |
| 1736376000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 672000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 218505 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10400 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39300 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114005 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 157559 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 758789 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 202493 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 306000 |
| 1734734400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 200000 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23708 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36000 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8200 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 222550 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 171020 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22664 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1106500 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 710967 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 37000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 106000 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 61199 |
| 1733179200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 920500 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 58600 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 365200 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6570 |
| 1732315200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 471137 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1056289 |
| 1732142400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 26000 |
| 1731969600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 419000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 207228 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6110 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 384000 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 87103 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 351000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 212500 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7800 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48666 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 762200 |
| 1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 167050 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2500 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 748655 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 396631 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 317000 |
| 1729201200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
| 1729028400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
