Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sable Resources Ltd | SAE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.06 |
SAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.055 | 0.06 | 46,745 | 0.005 | 9.09% |
1 Month | 0.06 | 0.065 | 0.05 | 0.0597402 | 191,555 | 0.00 | 0.00% |
3 Months | 0.055 | 0.065 | 0.04 | 0.0548664 | 191,204 | 0.005 | 9.09% |
6 Months | 0.045 | 0.065 | 0.035 | 0.0524808 | 157,555 | 0.015 | 33.33% |
1 Year | 0.07 | 0.07 | 0.035 | 0.0537988 | 178,386 | -0.01 | -14.29% |
3 Years | 0.305 | 0.395 | 0.035 | 0.1514598 | 244,840 | -0.245 | -80.33% |
5 Years | 0.14 | 0.395 | 0.035 | 0.1609854 | 235,878 | -0.08 | -57.14% |
SAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 90,400 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 13,325 |
26 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 105,000 |
25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 126,000 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 102,000 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 296,263 |
20 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 159,000 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 39,000 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 176,547 |
17 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 174,466 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 214,671 |
13 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.055 | 269,500 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 251,851 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 75,700 |
10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 301,862 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 806,849 |
06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 327,000 |
05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 276,670 |
04 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 974,049 |
03 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 1,135,580 |