We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 303458 | 0.03853357 | CS |
4 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 182045 | 0.04065639 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 167981 | 0.04245287 | CS |
26 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.03 | 168581 | 0.04496591 | CS |
52 | -0.005 | -12.5 | 0.04 | 0.065 | 0.03 | 158622 | 0.04950994 | CS |
156 | -0.205 | -85.4166666667 | 0.24 | 0.33 | 0.03 | 232926 | 0.11716008 | CS |
260 | -0.06 | -63.1578947368 | 0.095 | 0.395 | 0.03 | 240171 | 0.15461739 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732315200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 471137 |
1732228800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1056289 |
1732142400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1732056000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 26000 |
1731969600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 419000 |
1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 207228 |
1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6110 |
1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1731364800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 384000 |
1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731019200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 87103 |
1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 351000 |
1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 212500 |
1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7800 |
1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48666 |
1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 762200 |
1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 167050 |
1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2500 |
1729633200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 748655 |
1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 396631 |
1729287600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 317000 |
1729201200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35000 |
1729114800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
1729028400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14500 |
1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 21000 |
1728596400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87000 |
1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
1728078000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 302000 |
1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100500 |
1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
1727386800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 963950 |
1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1727214000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 138000 |
1727127600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 37807 |
1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102500 |
1726782000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 63000 |
1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 117700 |
1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
1726522800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 1042532 |
1726263600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 255200 |
1726177200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 208250 |
1726090800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 80000 |
1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725918000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32671 |
1725658800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 38000 |
1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91511 |
1725486000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8100 |
1725399600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15000 |
1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
1724967600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17500 |
1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 273600 |
1724449200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions