Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,580,309 |
|
|||||
| News | - | ||||||
| Day High | 32.82 | Low High |
|||||
| Day Low | 31.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| On Holding AG | ONON | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 4.70% | 32.76 | 09:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.13 | 31.41 | 32.82 | 32.74 | 31.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,121 | 2,580,309 | US$ 32.10 | US$ 82,830,644 | - | 23.41 - 37.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:41 | 3 | US$ 32.83 | USD |
On (ONON) Options Flow Summary
On Holding AG Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.63B | 629.65M | - | 1.79B | 79.6M | 0.13 | 259.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On News
Historical ONON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.565 | 33.47 | 30.93 | 32.04 | 2,431,582 | 1.20 | 3.79% |
| 1 Month | 33.50 | 33.82 | 30.93 | 32.42 | 3,426,255 | -0.74 | -2.21% |
| 3 Months | 27.90 | 36.1498 | 27.37 | 32.64 | 5,029,018 | 4.86 | 17.42% |
| 6 Months | 27.07 | 36.1498 | 24.15 | 30.11 | 5,050,422 | 5.69 | 21.02% |
| 1 Year | 32.44 | 37.08 | 23.41 | 29.83 | 4,757,194 | 0.32 | 0.99% |
| 3 Years | 35.40 | 55.87 | 15.44 | 27.66 | 3,390,206 | -2.64 | -7.46% |
| 5 Years | 35.40 | 55.87 | 15.44 | 27.66 | 3,390,206 | -2.64 | -7.46% |
