ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
On Holding AG

On Holding AG (ONON)

46.69
-3.20
(-6.41%)
Closed 28 February 8:00AM
46.99
0.30
( 0.64% )
Pre Market: 12:05AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.99
Bid
-
Offer
-
Volume
8,733
0.00 Day's Range 0.00
27.37 52 Week Range 64.05
Market Cap
Previous Close
46.69
Open
-
Last Trade Time
00:05:15
Financial Volume
-
VWAP
-
Average Volume (3m)
3,505,838
Shares Outstanding
629,652,777
Dividend Yield
-
PE Ratio
369.38
Earnings Per Share (EPS)
0.13
Revenue
1.79B
Net Profit
79.6M

About On Holding AG

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector
Rubber And Plastics Footwear
Industry
Rubber And Plastics Footwear
Headquarters
Zurich, Che
Founded
-
On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was US$46.69. Over the last year, On shares have traded in a share price range of US$ 27.37 to US$ 64.05.

On currently has 629,652,777 shares in issue. The market capitalisation of On is US$29.40 billion. On has a price to earnings ratio (PE ratio) of 369.38.

On (ONON) Options Flow Summary

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

14.29%

Buys / Sells

100.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

ONON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-9.2681984939251.7951.8846.44546327748.34933654CS
4-13.71-22.58649093960.761.746.44482656453.21300423CS
12-12.66-21.223805532359.6564.0546.44350583855.35121343CS
26-0.17-0.36047497879647.1664.0542368967452.46400809CS
5213.0438.409425625933.9564.0527.37449973843.35499119CS
15623.2898.186419232423.7164.0515.44386526432.82385618CS
26011.5932.740112994435.464.0515.44362317732.90095142CS

ONON - Frequently Asked Questions (FAQ)

What is the current On share price?
The current share price of On is US$ 46.99
How many On shares are in issue?
On has 629,652,777 shares in issue
What is the market cap of On?
The market capitalisation of On is USD 29.4B
What is the 1 year trading range for On share price?
On has traded in the range of US$ 27.37 to US$ 64.05 during the past year
What is the PE ratio of On?
The price to earnings ratio of On is 369.38
What is the cash to sales ratio of On?
The cash to sales ratio of On is 16.4
What is the reporting currency for On?
On reports financial results in CHF
What is the latest annual turnover for On?
The latest annual turnover of On is CHF 1.79B
What is the latest annual profit for On?
The latest annual profit of On is CHF 79.6M
What is the registered address of On?
The registered address for On is PFINGSTWEIDSTRASSE 106, ZURICH, 8005
What is the On website address?
The website address for On is www.on-running.com
Which industry sector does On operate in?
On operates in the RUBBER AND PLASTICS FOOTWEAR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBCAmbac Financial Group Inc
US$ 14.99
(44.13%)
282
MBCMasterbrand Inc
US$ 17.88
(29.00%)
27
MATVMativ Holdings Inc
US$ 8.49
(24.49%)
14
KNKnowles Corporation
US$ 19.99
(20.64%)
15
OCFTOneConnect Financial Technology Co Ltd
US$ 5.20
(19.58%)
294.36k
CVEOCiveo Corporation New
US$ 17.00
(-22.73%)
453
TACTransAlta Corporation
US$ 8.01
(-21.32%)
9
CADECadence Bank
US$ 26.13
(-19.97%)
74
DVDoubleVerify Holdings Inc
US$ 17.49
(-19.51%)
68.72k
CMUMFS High Yield Municipal Trust
US$ 3.01
(-16.39%)
2
NIONIO Inc
US$ 4.6003
(-3.96%)
2.52M
FUBOfuboTV
US$ 3.63
(3.13%)
1.9M
BABAAlibaba Group Holding Limited
US$ 130.85
(-4.17%)
1.58M
QBTSD Wave Quantum Inc
US$ 5.47
(-1.62%)
1.32M
ACHRArcher Aviation Inc
US$ 6.91
(-12.75%)
969.55k

ONON Discussion

View Posts
Oleblue Oleblue 1 month ago
On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025


On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart
👍️0
Monksdream Monksdream 6 months ago
ONON new 52 week high
👍️0
wiwineguy wiwineguy 6 months ago
Thanks Monk
👍️0
Monksdream Monksdream 6 months ago
Certainly it is
👍️0
wiwineguy wiwineguy 6 months ago
Monk, see you all over the place on ihub, in your opinion, is this thing for real?
👍️0
Monksdream Monksdream 12 months ago
ONON 10Q due March 12
👍️0
Tiger Money Tiger Money 1 year ago
She is right but it is really a combo of Nike and lululemon
👍️0
MrCheap MrCheap 1 year ago
My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?
👍️0
MrCheap MrCheap 1 year ago
Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy
👍️0
weedtrader420 weedtrader420 2 years ago
ONON$AI sneakers
👍️0
weedtrader420 weedtrader420 2 years ago
Walletinvestors
👍️0
Glider549 Glider549 2 years ago
According to who?
👍️0
weedtrader420 weedtrader420 2 years ago
ONON$ $39 Target price
👍️0