Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 576,757 |
|
|||||
| News | - | ||||||
| Day High | 15.15 | Low High |
|||||
| Day Low | 14.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoreCivic Inc | CXW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.60% | 15.06 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.98 | 14.90 | 15.15 | 15.06 | 14.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,376 | 576,757 | US$ 15.07 | US$ 8,689,239 | - | 7.84 - 16.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 164,073 | US$ 15.06 | USD |
CoreCivic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.7B | 112.61M | - | 1.9B | 67.59M | 0.60 | 25.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoreCivic News
Historical CXW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.27 | 14.59 | 14.95 | 536,824 | 0.36 | 2.45% |
| 1 Month | 15.64 | 16.24 | 14.49 | 15.34 | 561,868 | -0.58 | -3.71% |
| 3 Months | 14.58 | 16.24 | 13.58 | 14.89 | 905,899 | 0.48 | 3.29% |
| 6 Months | 12.67 | 16.24 | 12.36 | 14.40 | 932,663 | 2.39 | 18.86% |
| 1 Year | 8.47 | 16.24 | 7.84 | 12.33 | 867,417 | 6.59 | 77.80% |
| 3 Years | 8.28 | 16.24 | 7.37 | 10.91 | 982,561 | 6.78 | 81.88% |
| 5 Years | 20.42 | 24.38 | 5.76 | 10.79 | 1,226,330 | -5.36 | -26.25% |
