We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -5.6028014007 | 19.99 | 20.29 | 18.14 | 1181266 | 18.98417196 | CS |
| 4 | -2.93 | -13.4403669725 | 21.8 | 23.85 | 18.14 | 1192963 | 20.93578849 | CS |
| 12 | -2.31 | -10.9065155807 | 21.18 | 23.85 | 18.14 | 1136640 | 21.44695992 | CS |
| 26 | 6.37 | 50.96 | 12.5 | 24.99 | 12.13 | 1137771 | 18.19738766 | CS |
| 52 | 3.84 | 25.5489021956 | 15.03 | 24.99 | 10.74 | 1036699 | 16.34424491 | CS |
| 156 | 9.28 | 96.7674661105 | 9.59 | 24.99 | 7.84 | 988454 | 12.88478702 | CS |
| 260 | 2.16 | 12.9263913824 | 16.71 | 24.99 | 5.76 | 1259966 | 10.8445294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 18.43 | -0.33 | -1.76 | 18.67 | 18.72 | 18.14 | 924474 |
| 1738885200 | 18.76 | -0.49 | -2.55 | 19.25 | 19.3619 | 18.38 | 1238817 |
| 1738798800 | 19.25 | 0.37 | 1.96 | 19.17 | 19.41 | 18.7 | 1244568 |
| 1738712400 | 18.88 | -1.13 | -5.65 | 19.69 | 19.7992 | 18.65 | 1861785 |
| 1738626000 | 20.01 | -0.45 | -2.20 | 19.99 | 20.29 | 19.72 | 636686 |
| 1738366800 | 20.46 | -0.25 | -1.21 | 20.6 | 20.83 | 20.3 | 1669189 |
| 1738280400 | 20.71 | 0.2 | 0.98 | 20.8 | 21.14 | 20.37 | 1168046 |
| 1738194000 | 20.51 | 0.29 | 1.43 | 20.22 | 20.76 | 20.18 | 1052322 |
| 1738107600 | 20.22 | -0.65 | -3.11 | 20.88 | 20.93 | 19.635 | 1298979 |
| 1738021200 | 20.87 | -0.37 | -1.74 | 21.12 | 21.71 | 20.68 | 1286648 |
| 1737762000 | 21.24 | -1 | -4.50 | 21.61 | 21.95 | 21.06 | 1160471 |
| 1737675600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737589200 | 22.24 | -0.7 | -3.05 | 22.6 | 22.72 | 21.57 | 1457588 |
| 1737502800 | 22.94 | -0.11 | -0.48 | 23.67 | 23.85 | 21.9403 | 1463417 |
| 1737157200 | 23.05 | 0.34 | 1.50 | 23.04 | 23.6081 | 22.871 | 1493698 |
| 1737070800 | 22.71 | -0.11 | -0.48 | 22.76 | 23.244 | 22.66 | 1052186 |
| 1736984400 | 22.82 | 0.48 | 2.15 | 23.34 | 23.448 | 22.45 | 1070012 |
| 1736898000 | 22.34 | 0.25 | 1.13 | 22.24 | 22.63 | 21.95 | 839448 |
| 1736811600 | 22.09 | 0.01 | 0.05 | 21.8 | 22.11 | 21.3 | 555008 |
| 1736552400 | 22.08 | -0.89 | -3.87 | 22.8865 | 22.9887 | 21.88 | 967256 |
| 1736379600 | 22.97 | 1.05 | 4.79 | 21.72 | 22.98 | 21.67 | 1440453 |
| 1736293200 | 21.92 | -0.04 | -0.18 | 21.85 | 21.97 | 20.86 | 934805 |
| 1736206800 | 21.96 | -0.26 | -1.17 | 22.35 | 22.53 | 21.81 | 790811 |
| 1735947600 | 22.22 | 0.49 | 2.25 | 21.8859 | 22.34 | 21.39 | 630679 |
| 1735861200 | 21.73 | -0.01 | -0.05 | 21.67 | 22.14 | 21.36 | 784238 |
| 1735688400 | 21.74 | 0.16 | 0.74 | 21.64 | 22.33 | 21.5986 | 973377 |
| 1735602000 | 21.58 | 0.25 | 1.17 | 21.25 | 21.83 | 21.25 | 878726 |
| 1735342800 | 21.33 | -0.45 | -2.07 | 21.66 | 21.93 | 21.23 | 681575 |
| 1735256400 | 21.78 | 0.14 | 0.65 | 21.64 | 22.1 | 21.515 | 716938 |
| 1735077840 | 21.64 | 0.49 | 2.32 | 21.15 | 21.785 | 21.03 | 350612 |
| 1734997200 | 21.15 | 0.3 | 1.44 | 21.25 | 21.52 | 20.79 | 674065 |
| 1734738000 | 20.85 | -0.15 | -0.71 | 20.67 | 21.315 | 20.66 | 3776240 |
| 1734651600 | 21 | 0.47 | 2.29 | 21.09 | 21.295 | 20.73 | 1034389 |
| 1734565200 | 20.53 | -0.86 | -4.02 | 21.64 | 21.6772 | 20.22 | 960170 |
| 1734478800 | 21.39 | -0.36 | -1.66 | 21.205 | 21.81 | 21.06 | 1012098 |
| 1734392400 | 21.75 | -0.13 | -0.59 | 22.078 | 22.078 | 21.39 | 725842 |
| 1734133200 | 21.88 | -0.14 | -0.64 | 21.94 | 21.99 | 21.51 | 550337 |
| 1734046800 | 22.02 | 0.16 | 0.73 | 21.895 | 22.27 | 21.7 | 686154 |
| 1733960400 | 21.86 | -0.39 | -1.75 | 22.225 | 22.5535 | 21.74 | 951724 |
| 1733874000 | 22.25 | 0.32 | 1.46 | 23.13 | 23.52 | 22.21 | 2241224 |
| 1733787600 | 21.93 | 0.41 | 1.91 | 21.45 | 22.33 | 21.41 | 1419610 |
| 1733528400 | 21.52 | 0.15 | 0.70 | 21.45 | 21.58 | 21.01 | 786723 |
| 1733442000 | 21.37 | -0.51 | -2.33 | 22.115 | 22.115 | 21.26 | 1076662 |
| 1733355600 | 21.88 | 0.53 | 2.48 | 21.315 | 21.945 | 20.97 | 1306925 |
| 1733269200 | 21.35 | -0.29 | -1.34 | 21.41 | 21.49 | 21.11 | 1141927 |
| 1733182800 | 21.64 | -0.69 | -3.09 | 22.22 | 22.22 | 19.7601 | 1770050 |
| 1732917840 | 22.33 | -0.16 | -0.71 | 22.72 | 23.32 | 22.11 | 726125 |
| 1732750800 | 22.49 | 0.55 | 2.51 | 22.14 | 22.98 | 21.9578 | 1670519 |
| 1732664400 | 21.94 | -0.03 | -0.14 | 21.7559 | 22.34 | 21.7 | 772910 |
| 1732578000 | 21.97 | -0.04 | -0.18 | 22.17 | 22.4787 | 21.7063 | 1186043 |
| 1732318800 | 22.01 | 0.21 | 0.96 | 22.61 | 23.09 | 21.41 | 2508200 |
| 1732232400 | 21.8 | 0.33 | 1.54 | 21.69 | 21.89 | 21.22 | 683683 |
| 1732146000 | 21.47 | -0.54 | -2.45 | 22 | 22.16 | 21.17 | 704172 |
| 1732059600 | 22.01 | 0.87 | 4.12 | 21.001 | 22.05 | 20.79 | 1167907 |
| 1731973200 | 21.14 | -0.22 | -1.03 | 21.18 | 21.33 | 20.56 | 1222045 |
| 1731714000 | 21.36 | -0.07 | -0.33 | 21.59 | 21.86 | 21.06 | 1044352 |
| 1731627600 | 21.43 | -0.09 | -0.42 | 21.89 | 21.99 | 21.15 | 1461445 |
| 1731541200 | 21.52 | -0.61 | -2.76 | 22.02 | 22.53 | 21.52 | 2302498 |
| 1731454800 | 22.13 | -1.81 | -7.56 | 23.71 | 23.85 | 21.9603 | 2266748 |
| 1731368400 | 23.94 | 1.42 | 6.31 | 24.55 | 24.8385 | 23.8 | 3256138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
