We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.64 | 22.33 | 21.23 | 812654 | 21.61960301 | CS |
| 4 | -0.475 | -2.1478634411 | 22.115 | 23.52 | 20.22 | 1083137 | 21.47151423 | CS |
| 12 | 9.1 | 72.5677830941 | 12.54 | 24.99 | 12.45 | 1297457 | 19.87445295 | CS |
| 26 | 8.16 | 60.5341246291 | 13.48 | 24.99 | 11.815 | 1089457 | 16.75700621 | CS |
| 52 | 7.19 | 49.7577854671 | 14.45 | 24.99 | 10.74 | 1013900 | 15.62580328 | CS |
| 156 | 11.64 | 116.4 | 10 | 24.99 | 7.84 | 975125 | 12.50625688 | CS |
| 260 | 4.08 | 23.2346241458 | 17.56 | 24.99 | 5.76 | 1257003 | 10.75598937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 21.74 | 0.16 | 0.74 | 21.64 | 22.33 | 21.5986 | 973377 |
| 1735602000 | 21.58 | 0.25 | 1.17 | 21.18 | 21.83 | 21.18 | 887620 |
| 1735342800 | 21.33 | -0.45 | -2.07 | 21.58 | 21.93 | 21.23 | 687091 |
| 1735256400 | 21.78 | 0.14 | 0.65 | 21.64 | 22.1 | 21.515 | 716938 |
| 1735077840 | 21.64 | 0.49 | 2.32 | 21.15 | 21.785 | 21.03 | 350612 |
| 1734997200 | 21.15 | 0.3 | 1.44 | 21.25 | 21.52 | 20.79 | 677704 |
| 1734738000 | 20.85 | -0.15 | -0.71 | 20.67 | 21.315 | 20.38 | 3917144 |
| 1734651600 | 21 | 0.47 | 2.29 | 20.88 | 21.295 | 20.73 | 1059082 |
| 1734565200 | 20.53 | -0.86 | -4.02 | 21.72 | 21.72 | 20.22 | 966440 |
| 1734478800 | 21.39 | -0.36 | -1.66 | 21.34 | 21.81 | 21.06 | 1021648 |
| 1734392400 | 21.75 | -0.13 | -0.59 | 21.88 | 22.12 | 21.39 | 742466 |
| 1734133200 | 21.88 | -0.14 | -0.64 | 22.02 | 22.03 | 21.51 | 555585 |
| 1734046800 | 22.02 | 0.16 | 0.73 | 21.82 | 22.27 | 21.7 | 697960 |
| 1733960400 | 21.86 | -0.39 | -1.75 | 22.24 | 22.5535 | 21.74 | 963102 |
| 1733874000 | 22.25 | 0.32 | 1.46 | 22.83 | 23.52 | 22.21 | 2322660 |
| 1733787600 | 21.93 | 0.41 | 1.91 | 21.37 | 22.33 | 21.16 | 1439633 |
| 1733528400 | 21.52 | 0.15 | 0.70 | 21.56 | 21.6 | 21.01 | 792830 |
| 1733442000 | 21.37 | -0.51 | -2.33 | 21.88 | 22.115 | 21.26 | 1093206 |
| 1733355600 | 21.88 | 0.53 | 2.48 | 21.36 | 21.945 | 20.97 | 1327967 |
| 1733269200 | 21.35 | -0.29 | -1.34 | 21.45 | 21.49 | 21.11 | 1153723 |
| 1733182800 | 21.64 | -0.69 | -3.09 | 22.33 | 22.33 | 19.7601 | 1788725 |
| 1732917840 | 22.33 | -0.16 | -0.71 | 22.78 | 23.32 | 22.11 | 735928 |
| 1732750800 | 22.49 | 0.55 | 2.51 | 22.14 | 22.98 | 21.9578 | 1672838 |
| 1732664400 | 21.94 | -0.03 | -0.14 | 21.75 | 22.34 | 21.7 | 781600 |
| 1732578000 | 21.97 | -0.04 | -0.18 | 22.17 | 22.4799 | 21.7063 | 1203658 |
| 1732318800 | 22.01 | 0.21 | 0.96 | 22 | 23.09 | 21.41 | 2839913 |
| 1732232400 | 21.8 | 0.33 | 1.54 | 21.54 | 21.89 | 21.22 | 700567 |
| 1732146000 | 21.47 | -0.54 | -2.45 | 22 | 22.16 | 21.17 | 725042 |
| 1732059600 | 22.01 | 0.87 | 4.12 | 20.8 | 22.05 | 20.79 | 1181799 |
| 1731973200 | 21.14 | -0.22 | -1.03 | 21.2 | 21.36 | 20.56 | 1242611 |
| 1731714000 | 21.36 | -0.07 | -0.33 | 21.49 | 21.86 | 21.06 | 1087704 |
| 1731627600 | 21.43 | -0.09 | -0.42 | 22 | 22.09 | 21.15 | 1490584 |
| 1731541200 | 21.52 | -0.61 | -2.76 | 22.15 | 22.53 | 21.52 | 2353993 |
| 1731454800 | 22.13 | -1.81 | -7.56 | 23.59 | 23.85 | 21.9603 | 2326425 |
| 1731368400 | 23.94 | 1.42 | 6.31 | 24.75 | 24.8385 | 23.8 | 3258706 |
| 1731109200 | 22.52 | 0.44 | 1.99 | 22.55 | 24.99 | 21.86 | 4144844 |
| 1731022800 | 22.08 | 4.5 | 25.60 | 18.38 | 22.35 | 17.95 | 4074575 |
| 1730936400 | 17.58 | 3.95 | 28.98 | 17.4084 | 18.235 | 16.5 | 6075619 |
| 1730850000 | 13.63 | 0.44 | 3.34 | 13.4 | 13.87 | 13.33 | 1176457 |
| 1730763600 | 13.19 | -0.12 | -0.90 | 13.19 | 13.25 | 12.66 | 2387788 |
| 1730500800 | 13.31 | -0.5 | -3.62 | 13.9 | 14.02 | 13.205 | 1305473 |
| 1730414400 | 13.81 | -0.51 | -3.56 | 14.32 | 14.375 | 13.76 | 940026 |
| 1730328000 | 14.32 | -0.28 | -1.92 | 14.51 | 14.75 | 14.31 | 750217 |
| 1730241600 | 14.6 | 0.15 | 1.04 | 14.41 | 14.69 | 14.32 | 996396 |
| 1730155200 | 14.45 | 0.76 | 5.55 | 13.86 | 14.485 | 13.78 | 1008245 |
| 1729896000 | 13.69 | 0.02 | 0.15 | 13.73 | 13.99 | 13.67 | 394729 |
| 1729809600 | 13.67 | 0.09 | 0.66 | 13.61 | 13.81 | 13.52 | 522157 |
| 1729723200 | 13.58 | -0.24 | -1.74 | 13.74 | 13.985 | 13.41 | 526343 |
| 1729636800 | 13.82 | 0.14 | 1.02 | 13.63 | 13.96 | 13.58 | 331199 |
| 1729550400 | 13.68 | -0.19 | -1.37 | 13.85 | 13.89 | 13.51 | 461810 |
| 1729291200 | 13.87 | -0.07 | -0.50 | 13.95 | 13.95 | 13.68 | 512530 |
| 1729204800 | 13.94 | 0.04 | 0.29 | 13.87 | 14.05 | 13.78 | 504562 |
| 1729118400 | 13.9 | 0.11 | 0.80 | 13.79 | 14.09 | 13.75 | 414652 |
| 1729032000 | 13.79 | 0.07 | 0.51 | 13.73 | 13.96 | 13.62 | 849105 |
| 1728945600 | 13.72 | 0.66 | 5.05 | 13.12 | 13.73 | 13.12 | 636006 |
| 1728686400 | 13.06 | 0.18 | 1.40 | 12.88 | 13.185 | 12.86 | 574930 |
| 1728600000 | 12.88 | 0.16 | 1.26 | 12.62 | 12.88 | 12.45 | 516287 |
| 1728513600 | 12.72 | 0 | 0.00 | 12.72 | 12.88 | 12.61 | 403328 |
| 1728427200 | 12.72 | 0 | 0.00 | 12.8 | 12.8 | 12.61 | 515198 |
| 1728340800 | 12.72 | 0.11 | 0.87 | 12.46 | 12.74 | 12.38 | 453457 |
| 1728081600 | 12.61 | 0.1 | 0.80 | 12.68 | 12.68 | 12.33 | 844376 |
| 1727995200 | 12.51 | -0.01 | -0.08 | 12.43 | 12.58 | 12.24 | 631161 |
| 1727908800 | 12.52 | 0.09 | 0.72 | 12.4 | 12.74 | 12.4 | 679085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
