We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.90 | 11.10 | 8.58 | 10.00 | 0.00 | 0.00 % | 0 | 106 | - |
15.00 | 7.80 | 9.90 | 8.43 | 8.85 | 1.49 | 21.47 % | 26 | 112 | 18/1/2025 |
16.00 | 6.80 | 7.80 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 103 | - |
17.00 | 6.00 | 8.20 | 5.30 | 7.10 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 5.20 | 8.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 4.30 | 4.80 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 192 | - |
20.00 | 3.60 | 3.80 | 4.00 | 3.70 | 0.30 | 8.11 % | 12 | 2,527 | 18/1/2025 |
21.00 | 2.90 | 3.10 | 3.00 | 3.00 | 0.20 | 7.14 % | 2 | 94 | 18/1/2025 |
22.00 | 2.30 | 2.65 | 2.37 | 2.475 | 0.07 | 3.04 % | 31 | 705 | 18/1/2025 |
23.00 | 1.75 | 2.30 | 1.90 | 2.025 | 0.10 | 5.56 % | 352 | 2,051 | 18/1/2025 |
24.00 | 1.30 | 2.25 | 1.45 | 1.775 | 0.05 | 3.57 % | 59 | 174 | 18/1/2025 |
25.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.15 | 15.00 % | 111 | 955 | 18/1/2025 |
26.00 | 0.75 | 0.85 | 0.82 | 0.80 | 0.02 | 2.50 % | 92 | 1,278 | 18/1/2025 |
27.00 | 0.55 | 0.65 | 0.69 | 0.60 | 0.14 | 25.45 % | 13 | 50 | 18/1/2025 |
28.00 | 0.45 | 0.50 | 0.55 | 0.475 | 0.20 | 57.14 % | 7 | 79 | 18/1/2025 |
29.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.04 | 12.90 % | 87 | 595 | 18/1/2025 |
30.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.02 | 8.00 % | 98 | 484 | 18/1/2025 |
31.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1,038 | - |
32.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 3 | 109 | 18/1/2025 |
33.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 530 | - |
15.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.10 | -41.67 % | 5 | 25 | 18/1/2025 |
18.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 0.35 | 0.45 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
20.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.03 | -4.62 % | 25 | 28 | 18/1/2025 |
21.00 | 0.85 | 0.95 | 0.96 | 0.90 | 0.04 | 4.35 % | 7 | 642 | 18/1/2025 |
22.00 | 1.20 | 1.35 | 1.29 | 1.275 | 0.09 | 7.50 % | 3 | 56 | 18/1/2025 |
23.00 | 1.65 | 1.80 | 1.75 | 1.725 | 0.00 | 0.00 % | 207 | 232 | 18/1/2025 |
24.00 | 2.25 | 2.40 | 2.30 | 2.325 | 0.00 | 0.00 % | 14 | 98 | 18/1/2025 |
25.00 | 2.90 | 3.10 | 4.30 | 3.00 | 0.00 | 0.00 % | 0 | 39 | - |
26.00 | 3.60 | 4.10 | 5.60 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 7.50 | 5.60 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 5.00 | 8.50 | 7.60 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 9.00 | 9.40 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.60 | 9.50 | 8.40 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 9.70 | 12.00 | 8.70 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions