ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.925
1.49%
US Dollar vs AUD
1.53537
-0.02%
Bitcoin
98,000.01
3.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GFL Environmental Inc (GFL) Share Price

GFL Environmental Inc

GFL Environmental Inc (GFL)

Global Masters Fund Limited
Gfl Environmental Inc
46.00
0.73
( 1.61% )
Updated: 06:36:51
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
46.00
Bid
-
Offer
-
Volume
525,634
44.70 Day's Range 46.03
26.87 52 Week Range 46.48
Market Cap
17.321B
Previous Close
45.27
Open
45.16
Last Trade
100
@
46.0056
(bunched)
Last Trade Time
06:38:27
Financial Volume
US$ 23,995,192
VWAP
45.65
Average Volume (3m)
1,229,248
Shares Outstanding
376,539,185
Dividend Yield
0.12%
PE Ratio
531.51
Earnings Per Share (EPS)
0.12
Revenue
8.12B
Net Profit
45.4M

About GFL Environmental Inc

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

Sector
Sanitary Services, Nec
Industry
Sanitary Services, Nec
Website
sec.gov
Headquarters
Vaughan, Ontario, Can
Founded
-
GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was US$45.27. Over the last year, GFL Environmental shares have traded in a share price range of US$ 26.87 to US$ 46.48.

GFL Environmental currently has 376,539,185 shares in issue. The market capitalisation of GFL Environmental is US$17.05 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 531.51.

Ask ADVFN Intelligence (AI)

GFL Latest News

More News

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 November 2024
Edgar (US Regulatory)

GFL Environmental Reports Third Quarter 2024 Results

GFL Environmental Reports Third Quarter 2024 Results PR Newswire VAUGHAN, ON, Nov. 6, 2024 Adjusted EBITDA margin1 of 31.1%, highest in Company's history and an increase of 300 basis points...

07 November 2024
PR Newswire (US)

EARLY WARNING PRESS RELEASE PURSUANT TO NATIONAL INSTRUMENT 62-103 - TAKE OVER BIDS AND ISSUER BIDS

EARLY WARNING PRESS RELEASE PURSUANT TO NATIONAL INSTRUMENT 62-103 - TAKE OVER BIDS AND ISSUER BIDS Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - Patrick Dovigi, Chairman...

01 November 2024
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 October 2024
Edgar (US Regulatory)

GFL Environmental Inc. Sets Date for Q3 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q3 2024 Earnings Release PR Newswire VAUGHAN, ON, Oct. 9, 2024 VAUGHAN, ON, Oct. 9, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

09 October 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.383.0927835051544.6246.0343.1495525844.5753103CS
44.4610.736639383741.5446.4839.635122803443.29050298CS
123.27.4766355140242.846.4838.779227122924841.31873263CS
2613.641.97530864232.446.4830.565126258739.54518239CS
521653.33333333333046.4826.87124496936.49457934CS
1565.4213.35633316940.5846.4823.1125583632.98406138CS
26028.66165.28258362217.3446.4811.92118981330.8713719CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.015
(86.11%)
50.29M
ODVOsisko Development Corporation
US$ 1.97
(33.11%)
1.69M
SNOWSnowflake Inc
US$ 170.91
(32.37%)
44.55M
LEVLion Electric Company
US$ 0.2304
(22.55%)
5.26M
VATEINNOVATE Corp
US$ 4.76
(22.37%)
77.66k
CATOCato Corp
US$ 4.95
(-18.59%)
158.4k
KLCKindercare Learning Companies Inc
US$ 19.66
(-13.77%)
1.37M
CLCOCool Company LTD
US$ 9.27
(-12.88%)
1.88M
CPACopa Holdings SA
US$ 93.99
(-11.17%)
916.99k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.15
(-10.59%)
12.5M
CTVInnovid Corp
US$ 3.02
(86.42%)
51.22M
PLTRPalantir Technologies Inc
US$ 61.49
(-1.01%)
47.14M
SNOWSnowflake Inc
US$ 170.93
(32.38%)
46.52M
NIONIO Inc
US$ 4.70
(1.08%)
42.12M
FFord Motor Company
US$ 10.815
(0.79%)
35.32M

Discussion

View Full Feed
PEACHMAN PEACHMAN 58 seconds ago
Yup, that's all ya got LoL. Keep trying to bash this Legitimate company called IFUS

Keep waiting stooge.When the consortium is announced and revenues and sales are reported in 2025 I will be a millionaire and you will still be a stooge waiting on who the "consortium" is and what Agri
IFUS
moondogaz moondogaz 1 minute ago
All the med.chiefs are getting their last pay days.going forward,needed meds in shortage,will be opened up by the new med chiefs.
ELTP
Chartmaster Chartmaster 1 minute ago
Cardiff Lexington Announces Third Quarter 2024 Financial Results

LEXINGTON, KY / ACCESSWIRE / November 21, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today financial results for its third quarter and nine months ended September 30, 2024.

Alex Cunning
CDIX
dshade dshade 1 minute ago
LOL. Internet weak here. Starlink helped. All good kids. Massive news on the way.
CBRF
janice shell janice shell 1 minute ago
Guitars???
Jim Beem Jim Beem 2 minutes ago
because nothing is to come, all hope is lost here. Everyone is sad, moral is low, no excitement here. Just gotta move on like all the others
ASII
kaisdaboss88 kaisdaboss88 2 minutes ago

incoming dump they dump 500 million in a week 
THBD
againstallodds againstallodds 2 minutes ago
Here SOON = KICKING THE CAN !!!

What about RIGHT EFFING NOW !!!

And just who would sign-off for those refining results ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
GolfnutBoston GolfnutBoston 2 minutes ago
Go for it, hook line and sinker 
AFFU
linkvest linkvest 2 minutes ago
Only 19,323,384 shares left on the 7s...Power Hour is coming to wipe out these cheapies.
RDAR
glenn1919 glenn1919 2 minutes ago
UXIN.....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN UXIN
exwannabe exwannabe 3 minutes ago
Typically, new formulations just require PK/PD trials that show the active ingredient is delivered as expected. These are similar to the trials the generics have to run and are fast and dirt cheap.

If it is not equivalent in PK/PD then I agree there will be be a longer trial that need
AMRN
tuzedaze tuzedaze 3 minutes ago
Don’t forget the tens of billions paid to FnF for “toxic mortgages being sold to them by the too big too fail banks….. What did the FHFA do with the money?? Price rigging on bonds???

https://www.wsj.com/articles/big-banks-paid-110-billionin-mortgage-related-fines-where-did-the-money-g
FNMA
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
tanking now
FNMA
BDEZ BDEZ 3 minutes ago
Whut????… wondering if he was threatened?
trunkmonk trunkmonk 3 minutes ago
Tom Horman is a Rippler too. He knows where this all is going.
XRPUSD
Vexari Vexari 4 minutes ago
Unique pistol with a punch

www.guns.com/firearms/p/taurus-judge-home-defender?i=321151 Taurus Judge Home Defender
uksausage uksausage 4 minutes ago
Surely you don’t actually believe that burn per quarter will stay static for the next two years!


no I don't but just like any measure from results (the original poster was asking about the P/E. it is relevant. Last quarter was less.

I expect revenues will be g
IONQ
nicehit nicehit 4 minutes ago
I think when they get the symbol change, all corporate structures will officially be under JP 3E, and the Spooz name will be absent.

Combined with the Revs, we up list fast!
SPZI
glenn1919 glenn1919 4 minutes ago
ZENA.................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
FinnMcMissile FinnMcMissile 5 minutes ago
I love the optimism. I truly hope for another run. I like the concept of the patent. I just wish some plans were revealed with it. If it were being worked on for so long, you'd think there was a plan in place for if/when it was approved?
HMBL
janice shell janice shell 5 minutes ago
Nor I.
nagoya1 nagoya1 5 minutes ago
HI Ron,
Glad to have you back on the boards, as well as not having that deadbeat wizeazz deleting everything and putting everyone on 1 post a day.

BTW' have you sent any recent emails to Hamish about how long he's willing to wait for Lambroast to provide any info about the 8-0
FMCC
weedtrader420 weedtrader420 5 minutes ago
Just saying, I think you need help
XRPUSD
Bud-Wiser Bud-Wiser 5 minutes ago
Looks like 12/08/24 for a little momentum here 
MJWL

Your Recent History

NYSE
GFL
GFL Environmental
TSXV
RABI.H
AdRabbit
BIT
RCS
Rizzoli Corriere della S...
TSXV
POC.P
POCML 7
NYSE
ARL
American Realty Investors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved