Volume | 796,929 |
|
|||||
News | - | ||||||
Day High | 32.57 | Low High |
|||||
Day Low | 31.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GFL Environmental Inc | GFL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.19 | 31.98 | 32.57 | 32.05 | 32.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,963 | 796,929 | US$ 32.24 | US$ 25,693,133 | - | 26.87 - 39.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 39,796 | US$ 32.05 | USD |
GFL Environmental Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.26B | 371.16M | - | 8.12B | 45.4M | 0.12 | 358.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
GFL Environmental News
Historical GFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.96 | 33.53 | 31.90 | 32.87 | 963,849 | -0.91 | -2.76% |
1 Month | 34.57 | 35.84 | 31.90 | 33.73 | 895,961 | -2.52 | -7.29% |
3 Months | 34.89 | 37.20 | 31.90 | 34.91 | 1,198,921 | -2.84 | -8.14% |
6 Months | 29.47 | 37.20 | 26.87 | 32.65 | 1,269,310 | 2.58 | 8.75% |
1 Year | 34.20 | 39.055 | 26.87 | 33.53 | 1,202,191 | -2.15 | -6.29% |
3 Years | 32.84 | 43.71 | 23.10 | 32.25 | 1,210,601 | -0.79 | -2.41% |
5 Years | 17.34 | 43.71 | 11.92 | 29.72 | 1,179,853 | 14.71 | 84.83% |