![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 28.30 | 31.10 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 25.80 | 28.60 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.90 | 24.00 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.00 | 8.60 | 6.27 | 7.30 | 0.00 | 0.00 % | 0 | 59 | - |
45.00 | 1.65 | 1.95 | 1.80 | 1.80 | 0.90 | 100.00 % | 1 | 362 | 15/2/2025 |
50.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 252 | - |
55.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 101 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 133 | - |
45.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.35 | -63.64 % | 20 | 83 | 15/2/2025 |
50.00 | 2.80 | 5.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.80 | 15.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions