Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GFL Environmental Inc | GFL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.56% | 32.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.69 | 32.13 | 33.00 | 32.16 | 32.67 |
GFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.75 | 34.57 | 32.13 | 33.14 | 1,619,883 | -0.59 | -1.80% |
| 1 Month | 35.22 | 35.39 | 31.19 | 32.97 | 1,082,057 | -3.06 | -8.69% |
| 3 Months | 36.13 | 37.20 | 31.19 | 34.46 | 1,234,642 | -3.97 | -10.99% |
| 6 Months | 28.87 | 37.20 | 26.87 | 33.19 | 1,214,758 | 3.29 | 11.40% |
| 1 Year | 36.40 | 39.055 | 26.87 | 33.40 | 1,200,101 | -4.24 | -11.65% |
| 3 Years | 32.79 | 43.71 | 23.10 | 32.25 | 1,214,187 | -0.63 | -1.92% |
| 5 Years | 17.34 | 43.71 | 11.92 | 29.75 | 1,181,368 | 14.82 | 85.47% |
GFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.16 | -0.51 | -1.56% | 32.69 | 33.00 | 32.13 | 1,135,418 |
| 09 May 2024 | 32.67 | -0.78 | -2.33% | 33.30 | 33.56 | 32.38 | 720,799 |
| 08 May 2024 | 33.45 | 0.59 | 1.80% | 32.99 | 33.63 | 32.65 | 1,551,956 |
| 07 May 2024 | 32.86 | 0.08 | 0.24% | 33.25 | 33.83 | 32.84 | 1,143,598 |
| 04 May 2024 | 32.78 | -0.66 | -1.97% | 33.64 | 33.89 | 32.395 | 1,825,196 |
| 03 May 2024 | 33.44 | 1.58 | 4.96% | 32.75 | 34.57 | 32.58 | 2,857,866 |
| 02 May 2024 | 31.86 | -0.04 | -0.13% | 31.90 | 32.26 | 31.19 | 1,394,220 |
| 01 May 2024 | 31.90 | -0.71 | -2.18% | 32.45 | 32.56 | 31.75 | 905,991 |
| 30 Apr 2024 | 32.61 | 0.56 | 1.75% | 32.19 | 32.66 | 32.19 | 1,023,383 |
| 27 Apr 2024 | 32.05 | -0.24 | -0.74% | 32.19 | 32.57 | 31.98 | 796,929 |
| 26 Apr 2024 | 32.29 | -0.57 | -1.73% | 32.50 | 32.58 | 31.90 | 1,233,332 |
| 25 Apr 2024 | 32.86 | -0.35 | -1.05% | 33.09 | 33.27 | 32.68 | 923,887 |
| 24 Apr 2024 | 33.21 | 0.11 | 0.33% | 33.36 | 33.36 | 32.96 | 974,387 |
| 23 Apr 2024 | 33.10 | -0.05 | -0.15% | 33.36 | 33.53 | 32.95 | 834,338 |
| 20 Apr 2024 | 33.15 | 0.13 | 0.39% | 32.96 | 33.26 | 32.62 | 828,916 |
| 19 Apr 2024 | 33.02 | -0.17 | -0.51% | 33.28 | 33.41 | 32.84 | 428,326 |
| 18 Apr 2024 | 33.19 | -0.47 | -1.40% | 33.80 | 33.92 | 33.14 | 486,004 |
| 17 Apr 2024 | 33.66 | 0.06 | 0.18% | 33.59 | 33.91 | 33.14 | 804,526 |
| 16 Apr 2024 | 33.60 | 0.20 | 0.60% | 33.71 | 34.11 | 33.25 | 717,375 |
| 13 Apr 2024 | 33.40 | -0.71 | -2.08% | 33.85 | 33.945 | 32.73 | 1,294,635 |
| 12 Apr 2024 | 34.11 | -0.96 | -2.74% | 35.22 | 35.39 | 33.78 | 859,173 |
| 11 Apr 2024 | 35.07 | -0.15 | -0.43% | 34.65 | 35.16 | 34.48 | 808,233 |
