Volume | 815 |
|
|||||
News | - | ||||||
Day High | 3.04 | Low High |
|||||
Day Low | 3.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Masters Fund Limited | GFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.03 | 3.03 | 3.04 | 3.04 | 3.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 815 | - | 2.16 - 3.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:08 | 50 | AUD 3.04 | AUD |
Global Masters News
Historical GFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.98 | 3.04 | 2.97 | 3.00 | 8,333 | 0.06 | 2.01% |
1 Month | 2.99 | 3.04 | 2.96 | 2.98 | 6,456 | 0.05 | 1.67% |
3 Months | 2.99 | 3.11 | 2.85 | 2.99 | 8,924 | 0.05 | 1.67% |
6 Months | 2.76 | 3.11 | 2.62 | 2.93 | 7,452 | 0.28 | 10.14% |
1 Year | 2.30 | 3.11 | 2.16 | 2.73 | 7,356 | 0.74 | 32.17% |
3 Years | 2.17 | 3.11 | 2.08 | 2.52 | 7,772 | 0.87 | 40.09% |
5 Years | 1.97 | 3.11 | 1.40 | 2.22 | 8,491 | 1.07 | 54.31% |