Global Masters Quote - GFL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Global Masters Fund Limited (GFL) Share Price

Global Masters Fund Limited (GFL)

3.22

0.00

(0.00%)

Closed 14 September 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.22

Bid

3.18

Offer

3.23

Volume

0.00

0.00 Day's Range 0.00

2.08 52 Week Range 3.22

Market Cap

Previous Close

3.22

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,485

Shares Outstanding

10,723,159

Dividend Yield

-

PE Ratio

-55.90

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-618k

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.globalmastersfund.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Global Masters Fund Limited is listed in the Investors sector of the Australian Stock Exchange with ticker GFL. The last closing price for Global Masters was AUD3.22. Over the last year, Global Masters shares have traded in a share price range of AUD 2.08 to AUD 3.22.

Global Masters currently has 10,723,159 shares in issue. The market capitalisation of Global Masters is AUD34.53 million. Global Masters has a price to earnings ratio (PE ratio) of -55.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.105	3.37078651685	3.115	3.22	3.11	4332	3.16818507	DE
4	0.07	2.22222222222	3.15	3.22	2.94	8182	3.05864711	DE
12	0.27	9.15254237288	2.95	3.22	2.93	6485	3.04466013	DE
26	0.27	9.15254237288	2.95	3.22	2.62	6742	2.98398822	DE
52	0.66	25.78125	2.56	3.22	2.08	7259	2.64071312	DE
156	1.39	75.956284153	1.83	3.22	1.4	8265	2.31997804	DE
260	0	0	0	3.22	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

Potse

Potse 8 minutes ago

FUST...added...TGRP...entry/accumulation......

FUST(.0491): Added more shares this week in the .048 to .051 range. Still think the risk/reward from around this price area looks pretty attractive to me given this stock's history of impressive 10-bagger moves.

TGRP(.0

pepeoil

pepeoil 11 minutes ago

Ok, I’ll be quiet. Let the scammers scam. Bwahaaaaaaa. Shhhhhhh. Scam in progress. Shhhhhhh

GreenBackClub

GreenBackClub 12 minutes ago

VOIP-PAL.COM, INC. v. TMobile USA, Inc.
Texas Western District Court
Judge: David Counts
Case #: 6:24-cv-00298
Nature of Suit 830 Property Rights - Patent
Cause 35:100 Patent Infringement
Case Filed: May 30, 2024
Docket
Parties (2)
Docke

BurgerKing82

BurgerKing82 18 minutes ago

Can this be bought on Schwab?

Bmuuster

Bmuuster 21 minutes ago

Idiots mesmerize me 24/7. Sub 5 million is more like it though. Definitely not over 80 million

Jimmy Joe

Jimmy Joe 21 minutes ago

Granny, put your hearing aids in and watch the video.
"fake drop" aka MANIPULATIUON of share price.

Drink a gallon of warm prune juice. It will help clear that brain so you can figure it all out 🩳y.

RealDutch

RealDutch 24 minutes ago

Yes, certainly helps to have 3 major European banks as allies 😃

RickNagra

RickNagra 24 minutes ago

Oh wow. Down the Mississippi here we go. $10 on deck. Bring it all in. Oh wow. Here we go.

LVerstee

LVerstee 24 minutes ago

Now that I'm on his ignore list, here's the situation.

This 'nice guy' is lying. Completely lying through his teeth, and thinks he can get away with it.

Today is the 14th, the deadline set by two groups who’ve had enough. By the end of the day, they’re getting the passw

Golfbum22

Golfbum22 25 minutes ago

Conversation was manipulated by the paid for hire media and the tbtf banksters

Duh

palaypu0406

palaypu0406 27 minutes ago

RD,
If you remember, one startup airline was seeking funding from us from UK on their A330 aircraft launch from London. And they were willing to give us routes ... Courtesy our Banking Group from Europe spread this message on our AERO launch as stablecoin and these people are requesting us t

RealDutch

RealDutch 28 minutes ago

Maybe you sent only 3 so far Snow. You should check. Most people in my "group" that I keep up to date have sent 5. I asked them yesterday to send 2 more. We all need to send 7 copies of W-8BEN (if you are from abroad = outside the US).

Send to IR@mycow.io

Golfbum22

Golfbum22 28 minutes ago

She is a woman

How many guys will
Vote for her? Just saying, not being sexist

She was not elected but schemed to be the next pawn for persons in power

If not fake votes

I don’t think she has a chance

It’s all fake ne

P-Rawl

P-Rawl 34 minutes ago

Jake, maybe you should explain to your new friends what your "collection campaign" actually involves.
Jake's website for what he claims to be the third biggest PRO in the US has absolutely no information about pricing for licensing music that either:
a: He made himself and nobody is in

bones jones

bones jones 37 minutes ago

Wow is this the 2nd RS this year?

IAmTopG

IAmTopG 37 minutes ago

generally in otc for this kind of event, how long do we wait till news release?

palaypu0406

palaypu0406 39 minutes ago

I have already ignored ...but cant resist sometimes to have some little pass time..
But you are already on my ignorable list :-)

satter

satter 43 minutes ago

Trump/Vance/Maga Conspiracy Haitian Lies Exposed but their Damage has Been Done.

Man Holding 2 Geese
The Real Story Behind Viral Pic!!

A viral pic of a man lugging around 2 geese in Ohio is blowing up after Donald Trump’s bizarre pet-munc

snow

snow 45 minutes ago

RD As far as I remember it was in December last year I (we?) was asked to send 3 W-8BEN.

LVerstee

LVerstee 46 minutes ago

Don't wait. Put me on ignore now. Saves me the time to correct you on yout responses to me.

Am about to post some more proof on your hospital claim.

Louinjaxxx

Louinjaxxx 47 minutes ago

Poor assumptions, in my opinion.

palaypu0406

palaypu0406 49 minutes ago

RD, let us ignore this gentleman :-)
It looks he cannot sleep or spend his day or night without poking us ..
Let us just ignore..I have now learnt how to ignore :-))
A few more from this gentleman I will just put him under ignore list...

236T568

236T568 49 minutes ago

Another Mfer nailed again. This time by his own stupidity

https://x.com/Troy_in_Tahoe/status/1834636862205366289

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions