Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.61 | 0 | 0 | 0 | DE |
| 4 | 0.16 | 4.63768115942 | 3.45 | 3.61 | 3.25 | 2732 | 3.46755234 | DE |
| 12 | 0.39 | 12.1118012422 | 3.22 | 3.61 | 3.17 | 2806 | 3.34798874 | DE |
| 26 | 0.56 | 18.3606557377 | 3.05 | 3.61 | 2.94 | 5623 | 3.11652513 | DE |
| 52 | 0.87 | 31.7518248175 | 2.74 | 3.61 | 2.74 | 6538 | 3.03246546 | DE |
| 156 | 1.16 | 47.3469387755 | 2.45 | 3.61 | 2.08 | 7021 | 2.6764703 | DE |
| 260 | 1.65 | 84.1836734694 | 1.96 | 3.61 | 1.4 | 7765 | 2.37703489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 3.61 | 0.13 | 3.74 | 3.49 | 3.61 | 3.49 | 4519 |
| 1732684500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732598100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732511700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732252500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732166100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732079700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 4381 |
| 1731993300 | 3.48 | 0.03 | 0.87 | 3.46 | 3.48 | 3.46 | 11000 |
| 1731906900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1731647700 | 3.45 | -0.02 | -0.58 | 3.45 | 3.45 | 3.45 | 242 |
| 1731561300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731474900 | 3.47 | 0 | 0.00 | 3.2599999 | 3.47 | 3.25 | 5285 |
| 1731388500 | 3.47 | 0.07 | 2.06 | 3.47 | 3.47 | 3.47 | 285 |
| 1731302100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731042900 | 3.4 | -0.08 | -2.30 | 3.48 | 3.48 | 3.4 | 2034 |
| 1730956500 | 3.48 | 0.03 | 0.87 | 3.47 | 3.48 | 3.47 | 280 |
| 1730870100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 556 |
| 1730783700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1500 |
| 1730697300 | 3.45 | -0.02 | -0.58 | 3.45 | 3.45 | 3.45 | 1757 |
| 1730438100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730351700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730265300 | 3.47 | 0.27 | 8.44 | 3.3 | 3.47 | 3.3 | 2339 |
| 1730178900 | 3.2 | -0.18 | -5.33 | 3.2799999 | 3.45 | 3.2 | 11890 |
| 1730092500 | 3.38 | -0.04 | -1.17 | 3.42 | 3.45 | 3.38 | 3479 |
| 1729833300 | 3.42 | 0.01 | 0.29 | 3.42 | 3.42 | 3.42 | 23 |
| 1729746900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729660500 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 580 |
| 1729574100 | 3.4 | 0.05 | 1.49 | 3.37 | 3.4 | 3.37 | 3321 |
| 1729487700 | 3.35 | 0.06 | 1.82 | 3.35 | 3.35 | 3.35 | 10295 |
| 1729228500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1729142100 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 2016 |
| 1729055700 | 3.29 | 0.01 | 0.30 | 3.2799999 | 3.29 | 3.2799999 | 1490 |
| 1728972900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728886500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728627300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728540900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728454500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728368100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728281700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728022500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727936100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727849700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727763300 | 3.2799999 | 0 | 0.00 | 3.27 | 3.2799999 | 3.27 | 787 |
| 1727676900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 304 |
| 1727417700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727331300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727244900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 301 |
| 1727158500 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.2799999 | 299 |
| 1727072100 | 3.29 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.2599999 | 1225 |
| 1726812900 | 3.25 | 0.03 | 0.93 | 3.22 | 3.25 | 3.22 | 8814 |
| 1726726500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726640100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 1000 |
| 1726553700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 160 |
| 1726467300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726208100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726121700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726035300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725948900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725862500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725603300 | 3.22 | 0 | 0.00 | 3.18 | 3.22 | 3.17 | 1807 |
| 1725516900 | 3.22 | 0.07 | 2.22 | 3.22 | 3.22 | 3.22 | 3922 |
| 1725430500 | 3.15 | -0.06 | -1.87 | 3.13 | 3.15 | 3.11 | 9096 |
| 1725344100 | 3.21 | -0.01 | -0.31 | 3.21 | 3.21 | 3.21 | 220 |
| 1725257700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1724998500 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 310 |
| 1724972400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
