We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.3746701847 | 3.79 | 3.88 | 3.76 | 6004 | 3.77097665 | DE |
| 4 | 0.04 | 1.04166666667 | 3.84 | 3.91 | 3.64 | 10208 | 3.82347384 | DE |
| 12 | 0.19 | 5.14905149051 | 3.69 | 4 | 3.63 | 6327 | 3.84861129 | DE |
| 26 | 0.66 | 20.4968944099 | 3.22 | 4 | 3.2 | 5018 | 3.73866929 | DE |
| 52 | 0.9 | 30.2013422819 | 2.98 | 4 | 2.94 | 5633 | 3.39580504 | DE |
| 156 | 1.28 | 49.2307692308 | 2.6 | 4 | 2.08 | 6152 | 2.91408198 | DE |
| 260 | 2.28 | 142.5 | 1.6 | 4 | 1.4 | 7512 | 2.51735849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 1033 |
| 1742188500 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8 | 3.78 | 15131 |
| 1741929300 | 3.79 | -0.03 | -0.79 | 3.8 | 3.8 | 3.79 | 529 |
| 1741842900 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 184 |
| 1741756500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 177 |
| 1741670100 | 3.76 | -0.03 | -0.79 | 3.79 | 3.85 | 3.76 | 14000 |
| 1741583700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1741324500 | 3.79 | -0.09 | -2.32 | 3.88 | 3.88 | 3.79 | 3092 |
| 1741238100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 271 |
| 1741151700 | 3.88 | -0.03 | -0.77 | 3.88 | 3.88 | 3.88 | 7878 |
| 1741065300 | 3.91 | 0.03 | 0.77 | 3.88 | 3.91 | 3.88 | 10507 |
| 1740978900 | 3.88 | 0.09 | 2.37 | 3.8 | 3.91 | 3.8 | 17844 |
| 1740719700 | 3.79 | 0.03 | 0.80 | 3.79 | 3.79 | 3.79 | 1732 |
| 1740633300 | 3.76 | 0.02 | 0.53 | 3.74 | 3.8 | 3.74 | 337 |
| 1740546900 | 3.74 | -0.14 | -3.61 | 3.88 | 3.88 | 3.74 | 35007 |
| 1740460500 | 3.88 | 0.04 | 1.04 | 3.74 | 3.88 | 3.74 | 29945 |
| 1740374100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 2325 |
| 1740114900 | 3.84 | 0 | 0.00 | 3.71 | 3.84 | 3.64 | 26084 |
| 1740028500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1739942100 | 3.84 | -0.01 | -0.26 | 3.84 | 3.84 | 3.84 | 8500 |
| 1739855700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739769300 | 3.85 | 0 | 0.00 | 3.78 | 3.85 | 3.78 | 757 |
| 1739510100 | 3.85 | 0.17 | 4.62 | 3.84 | 3.85 | 3.7 | 3188 |
| 1739423700 | 3.68 | -0.2 | -5.15 | 3.63 | 3.68 | 3.63 | 2632 |
| 1739337300 | 3.88 | 0.01 | 0.39 | 3.88 | 3.88 | 3.88 | 579 |
| 1739250900 | 3.865 | 0.03 | 0.65 | 3.84 | 3.865 | 3.84 | 23683 |
| 1739164500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 51 |
| 1738905300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738818900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 584 |
| 1738732500 | 3.84 | -0.03 | -0.78 | 3.84 | 3.84 | 3.84 | 132 |
| 1738646100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 51 |
| 1738559700 | 3.87 | 0.11 | 2.93 | 3.76 | 3.87 | 3.7 | 1838 |
| 1738300500 | 3.76 | -0.13 | -3.34 | 3.76 | 3.77 | 3.75 | 6532 |
| 1738214100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 3200 |
| 1738127700 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738041300 | 3.89 | 0.01 | 0.26 | 3.88 | 3.89 | 3.88 | 2593 |
| 1737695700 | 3.88 | 0.13 | 3.47 | 3.86 | 3.88 | 3.86 | 256 |
| 1737609300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737522900 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 655 |
| 1737436500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 4 |
| 1737350100 | 3.7 | -0.2 | -5.13 | 3.95 | 3.95 | 3.7 | 10044 |
| 1737090900 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 2502 |
| 1737004500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 876 |
| 1736918100 | 3.95 | -0.01 | -0.25 | 3.96 | 3.97 | 3.95 | 8306 |
| 1736831700 | 3.96 | -0.01 | -0.25 | 3.96 | 3.96 | 3.96 | 1050 |
| 1736745300 | 3.97 | 0.07 | 1.79 | 3.96 | 3.97 | 3.96 | 1347 |
| 1736486100 | 3.9 | -0.06 | -1.52 | 4 | 4 | 3.9 | 865 |
| 1736399700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.95 | 5912 |
| 1736313300 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 10300 |
| 1736226900 | 4 | 0.17 | 4.44 | 3.85 | 4 | 3.85 | 25904 |
| 1736140500 | 3.83 | 0.02 | 0.52 | 3.82 | 3.83 | 3.82 | 4878 |
| 1735881300 | 3.81 | 0.01 | 0.26 | 3.8 | 3.81 | 3.75 | 2502 |
| 1735794900 | 3.8 | 0.03 | 0.80 | 3.78 | 3.8 | 3.78 | 1800 |
| 1735617660 | 3.77 | 0.02 | 0.53 | 3.76 | 3.77 | 3.76 | 5687 |
| 1735535700 | 3.75 | 0.03 | 0.81 | 3.69 | 3.75 | 3.68 | 1424 |
| 1735276500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735017300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734930900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734671700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734585300 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.66 | 10199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
