We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 6.50406504065 | 1.23 | 1.38 | 1.15 | 1446296 | 1.25271524 | CS |
4 | 0.05 | 3.96825396825 | 1.26 | 1.39 | 1.15 | 840810 | 1.25997395 | CS |
12 | -0.26 | -16.5605095541 | 1.57 | 1.87 | 1.145 | 679233 | 1.35698526 | CS |
26 | -0.59 | -31.0526315789 | 1.9 | 2.02 | 1.145 | 627367 | 1.45339172 | CS |
52 | -0.64 | -32.8205128205 | 1.95 | 3.21 | 1.145 | 641928 | 1.92015857 | CS |
156 | -6.72 | -83.6861768369 | 8.03 | 10.18 | 1.145 | 696862 | 3.5088551 | CS |
260 | -6.72 | -83.6861768369 | 8.03 | 10.18 | 1.145 | 696862 | 3.5088551 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719441600 | 1.28 | -0.03 | -2.29 | 1.34 | 1.3799999 | 1.25 | 859753 |
1719355200 | 1.31 | -0.01 | -0.76 | 1.29 | 1.355 | 1.28 | 1136264 |
1719268800 | 1.32 | 0.09 | 7.32 | 1.26 | 1.37 | 1.23 | 1447181 |
1719009600 | 1.23 | 0.08 | 6.96 | 1.19 | 1.31 | 1.1738 | 2080046 |
1718923200 | 1.15 | -0.08 | -6.50 | 1.23 | 1.26 | 1.15 | 1121694 |
1718750400 | 1.23 | -0.03 | -2.38 | 1.25 | 1.28 | 1.23 | 970897 |
1718664000 | 1.26 | 0.06 | 5.00 | 1.2 | 1.29 | 1.2 | 380827 |
1718404800 | 1.2 | -0.07 | -5.51 | 1.25 | 1.2805 | 1.175 | 783989 |
1718318400 | 1.27 | -0.07 | -5.22 | 1.36 | 1.3899999 | 1.25 | 733481 |
1718232000 | 1.34 | 0.04 | 3.08 | 1.33 | 1.3799999 | 1.32 | 582212 |
1718145600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.235 | 251507 |
1718059200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.31 | 1.225 | 646590 |
1717800000 | 1.24 | -0.01 | -0.80 | 1.24 | 1.28 | 1.23 | 302392 |
1717713600 | 1.25 | -0.03 | -2.34 | 1.25 | 1.28 | 1.24 | 285738 |
1717627200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 462826 |
1717540800 | 1.25 | -0.06 | -4.58 | 1.28 | 1.2977 | 1.2 | 581870 |
1717454400 | 1.31 | 0.06 | 4.80 | 1.27 | 1.32 | 1.22 | 966280 |
1717195200 | 1.25 | -0.05 | -3.85 | 1.29 | 1.31 | 1.23 | 2242453 |
1717108800 | 1.3 | 0 | 0.00 | 1.32 | 1.3595 | 1.28 | 328151 |
1717022400 | 1.3 | 0.01 | 0.78 | 1.26 | 1.33 | 1.24 | 670988 |
1716936000 | 1.29 | 0.04 | 3.20 | 1.26 | 1.31 | 1.2447999 | 271506 |
1716590400 | 1.25 | 0.03 | 2.46 | 1.23 | 1.295 | 1.21 | 658023 |
1716504000 | 1.22 | -0.03 | -2.40 | 1.26 | 1.3 | 1.21 | 473084 |
1716417600 | 1.25 | -0.03 | -2.34 | 1.29 | 1.33 | 1.23 | 437617 |
1716331200 | 1.28 | -0.04 | -3.03 | 1.28 | 1.31 | 1.2710999 | 200721 |
1716244800 | 1.32 | 0.06 | 4.76 | 1.26 | 1.33 | 1.2549999 | 414458 |
1715985600 | 1.26 | -0.01 | -0.79 | 1.3 | 1.32 | 1.22 | 504332 |
1715899200 | 1.27 | -0.03 | -2.31 | 1.35 | 1.37 | 1.22 | 934097 |
1715812800 | 1.3 | -0.09 | -6.47 | 1.4 | 1.43 | 1.28 | 622815 |
1715726400 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.48 | 1.3799999 | 490936 |
1715640000 | 1.36 | -0.09 | -6.21 | 1.45 | 1.465 | 1.36 | 463687 |
1715380800 | 1.45 | -0.06 | -3.97 | 1.51 | 1.51 | 1.41 | 328102 |
1715294400 | 1.51 | 0.09 | 6.34 | 1.42 | 1.56 | 1.41 | 423059 |
1715208000 | 1.42 | 0.03 | 2.16 | 1.4 | 1.48 | 1.335 | 409478 |
1715121600 | 1.3899999 | -0.1 | -6.71 | 1.48 | 1.5 | 1.3899999 | 510493 |
1715035200 | 1.49 | 0.09 | 6.43 | 1.42 | 1.59 | 1.42 | 441458 |
1714776000 | 1.4 | -0.08 | -5.41 | 1.55 | 1.55 | 1.33 | 595211 |
1714689600 | 1.48 | 0 | 0.00 | 1.54 | 1.59 | 1.47 | 308577 |
1714603200 | 1.48 | -0.1 | -6.33 | 1.57 | 1.6 | 1.41 | 631965 |
1714516800 | 1.58 | 0.23 | 17.04 | 1.4 | 1.71 | 1.3799999 | 1558629 |
1714430400 | 1.35 | -0.01 | -0.74 | 1.41 | 1.41 | 1.33 | 493997 |
1714171200 | 1.36 | 0.08 | 6.25 | 1.3 | 1.4 | 1.29 | 506923 |
1714084800 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3 | 1.21 | 520324 |
1713998400 | 1.26 | -0.03 | -2.33 | 1.37 | 1.375 | 1.23 | 829309 |
1713912000 | 1.29 | 0.14 | 12.17 | 1.2 | 1.4195 | 1.19 | 1058371 |
1713825600 | 1.15 | -0.12 | -9.45 | 1.3 | 1.3 | 1.145 | 946220 |
1713566400 | 1.27 | -0.07 | -5.22 | 1.3799999 | 1.3899999 | 1.26 | 568498 |
1713480000 | 1.34 | -0.13 | -8.84 | 1.51 | 1.51 | 1.32 | 510298 |
1713393600 | 1.47 | -0.07 | -4.55 | 1.52 | 1.56 | 1.46 | 390743 |
1713307200 | 1.54 | -0.18 | -10.47 | 1.7 | 1.735 | 1.5247 | 860935 |
1713220800 | 1.72 | 0.23 | 15.44 | 1.74 | 1.87 | 1.66 | 2868568 |
1712961600 | 1.49 | 0.09 | 6.43 | 1.4 | 1.49 | 1.35 | 679588 |
1712875200 | 1.4 | -0.04 | -2.78 | 1.48 | 1.48 | 1.3899999 | 471642 |
1712788800 | 1.44 | -0.09 | -5.88 | 1.58 | 1.58 | 1.41 | 477244 |
1712702400 | 1.53 | 0.03 | 2.00 | 1.49 | 1.6 | 1.49 | 267465 |
1712616000 | 1.5 | 0 | 0.00 | 1.5 | 1.575 | 1.48 | 246160 |
1712356800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.56 | 1.46 | 294083 |
1712270400 | 1.55 | -0.08 | -4.91 | 1.6399999 | 1.68 | 1.53 | 393491 |
1712184000 | 1.6299999 | 0.05 | 3.16 | 1.57 | 1.6399999 | 1.54 | 357993 |
1712097600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.6299999 | 1.56 | 404725 |
1712011200 | 1.61 | -0.07 | -4.17 | 1.69 | 1.69 | 1.57 | 287939 |
1711665600 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.7099 | 1.61 | 681173 |
1711579200 | 1.66 | 0.09 | 5.73 | 1.6 | 1.66 | 1.56 | 928198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions