We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0249 | 2.76666666667 | 0.9 | 1.13 | 0.7643 | 42360765 | 0.924966 | CS |
| 4 | -0.0951 | -9.32352941176 | 1.02 | 2.53 | 0.7512 | 49276432 | 1.60843702 | CS |
| 12 | 0.363 | 64.6022423919 | 0.5619 | 2.53 | 0.2 | 17917757 | 1.37879484 | CS |
| 26 | -0.3151 | -25.4112903226 | 1.24 | 2.53 | 0.2 | 9119590 | 1.29606229 | CS |
| 52 | -0.5651 | -37.9261744966 | 1.49 | 2.53 | 0.2 | 4907575 | 1.30185358 | CS |
| 156 | -7.1051 | -88.4819427148 | 8.03 | 10.18 | 0.2 | 2127630 | 1.88181434 | CS |
| 260 | -7.1051 | -88.4819427148 | 8.03 | 10.18 | 0.2 | 2127630 | 1.88181434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 0.882 | -0.048 | -5.16 | 0.8995 | 0.915 | 0.8084 | 22477776 |
| 1737157200 | 0.93 | -0.11 | -10.58 | 1.06 | 1.1299999 | 0.903 | 51481319 |
| 1737070800 | 1.04 | 0.21 | 25.32 | 0.874 | 1.115 | 0.7643 | 46567836 |
| 1736984400 | 0.8299 | 0.0096 | 1.17 | 0.9 | 1.06 | 0.812101 | 48916129 |
| 1736898000 | 0.8203 | -0.1197 | -12.73 | 0.9694 | 1.02 | 0.7512 | 35360786 |
| 1736811600 | 0.94 | -0.33 | -25.98 | 1.15 | 1.2497 | 0.930001 | 21576128 |
| 1736552400 | 1.27 | -0.28 | -18.06 | 1.48 | 1.5 | 1.21 | 18124162 |
| 1736379600 | 1.55 | -0.2 | -11.43 | 1.52 | 1.7 | 1.42 | 21735398 |
| 1736293200 | 1.75 | -0.33 | -15.87 | 2.12 | 2.12 | 1.7 | 28002161 |
| 1736206800 | 2.08 | -0.17 | -7.56 | 2.5 | 2.5299999 | 2.02 | 45730491 |
| 1735947600 | 2.25 | 0.35 | 18.42 | 2.295 | 2.45 | 2.07 | 43742919 |
| 1735861200 | 1.9 | -0.29 | -13.24 | 1.96 | 2.1 | 1.84 | 18133291 |
| 1735688400 | 2.19 | -0.23 | -9.50 | 2.3 | 2.31 | 1.91 | 29682848 |
| 1735602000 | 2.42 | 0.03 | 1.26 | 2.2799999 | 2.47 | 2 | 41761495 |
| 1735342800 | 2.39 | 0.97 | 68.31 | 2.38 | 2.47 | 1.87 | 118404989 |
| 1735256400 | 1.42 | 0.71 | 100.00 | 1.02 | 1.9 | 0.9 | 196725183 |
| 1735077840 | 0.71 | 0.1892 | 36.33 | 0.6304 | 0.88 | 0.55 | 48687071 |
| 1734997200 | 0.5208 | 0.1076 | 26.04 | 0.4111 | 0.6294999 | 0.4111 | 21504368 |
| 1734738000 | 0.4132 | 0.0212 | 5.41 | 0.39 | 0.42175 | 0.39 | 2551941 |
| 1734651600 | 0.392 | -0.006 | -1.51 | 0.4142 | 0.4264 | 0.3867 | 2086934 |
| 1734565200 | 0.398 | 0.0193 | 5.10 | 0.3842 | 0.4591 | 0.3643 | 3783296 |
| 1734478800 | 0.3787 | -0.0331 | -8.04 | 0.4190999 | 0.4190999 | 0.3757 | 2342929 |
| 1734392400 | 0.4118 | 0.0024 | 0.59 | 0.4 | 0.416 | 0.391 | 1658013 |
| 1734133200 | 0.4094 | -0.005 | -1.21 | 0.4099999 | 0.42 | 0.3799 | 2407794 |
| 1734046800 | 0.4144 | -0.0461 | -10.01 | 0.46 | 0.465 | 0.3907 | 2089014 |
| 1733960400 | 0.4605 | 0.0204 | 4.64 | 0.4672 | 0.469 | 0.4321 | 1402626 |
| 1733874000 | 0.4401 | -0.048 | -9.83 | 0.4876 | 0.4918 | 0.4261 | 2566491 |
| 1733787600 | 0.4881 | 0.0389 | 8.66 | 0.5036 | 0.5155 | 0.4704 | 4151942 |
| 1733528400 | 0.4492 | 0.0505 | 12.67 | 0.4133 | 0.4722 | 0.4133 | 2669548 |
| 1733442000 | 0.3987 | 0.0258 | 6.92 | 0.39 | 0.4223 | 0.386 | 2469199 |
| 1733355600 | 0.3729 | 0.0091 | 2.50 | 0.35 | 0.3842 | 0.35 | 1237956 |
| 1733269200 | 0.3638 | -0.0105 | -2.81 | 0.3764 | 0.382601 | 0.36 | 1078188 |
| 1733182800 | 0.3743 | 0.0241 | 6.88 | 0.3567 | 0.39 | 0.3567 | 2250398 |
| 1732917840 | 0.3502 | 0.0237 | 7.26 | 0.34 | 0.36 | 0.3351 | 1261169 |
| 1732750800 | 0.3265 | -0.0015 | -0.46 | 0.319 | 0.3399 | 0.3106 | 2875389 |
| 1732664400 | 0.328 | -0.0138 | -4.04 | 0.3691 | 0.372 | 0.3156 | 1603659 |
| 1732578000 | 0.3418 | 0.036 | 11.77 | 0.3073 | 0.357299 | 0.3073 | 3779338 |
| 1732318800 | 0.3058 | 0.0058 | 1.93 | 0.2902 | 0.3093 | 0.2902 | 1989887 |
| 1732232400 | 0.3 | -0.01 | -3.23 | 0.3049 | 0.3197999 | 0.2925 | 3008791 |
| 1732146000 | 0.31 | -0.0197 | -5.98 | 0.3605999 | 0.3699 | 0.2919 | 4327210 |
| 1732059600 | 0.3297 | 0.0449 | 15.77 | 0.279 | 0.3852 | 0.279 | 15035129 |
| 1731973200 | 0.2848 | 0.015 | 5.56 | 0.27 | 0.2912 | 0.27 | 7062093 |
| 1731714000 | 0.2698 | -0.0452 | -14.35 | 0.3138 | 0.3328999 | 0.2 | 19220080 |
| 1731627600 | 0.315 | 0.0188 | 6.35 | 0.299 | 0.3178 | 0.2900499 | 3386766 |
| 1731541200 | 0.2962 | -0.0002 | -0.07 | 0.2875 | 0.3013 | 0.2662 | 3690111 |
| 1731454800 | 0.2964 | -0.0635 | -17.64 | 0.33 | 0.3489 | 0.2921 | 5041150 |
| 1731368400 | 0.3599 | -0.0127 | -3.41 | 0.38 | 0.39015 | 0.35015 | 2736181 |
| 1731109200 | 0.3726 | -0.01 | -2.61 | 0.39 | 0.4 | 0.34 | 2055654 |
| 1731022800 | 0.3826 | -0.0226 | -5.58 | 0.424 | 0.4267 | 0.3706999 | 1630379 |
| 1730936400 | 0.4052 | -0.0304 | -6.98 | 0.4128 | 0.4317 | 0.392 | 1762847 |
| 1730850000 | 0.4356 | -0.0141 | -3.14 | 0.4397 | 0.4613 | 0.415 | 1882939 |
| 1730763600 | 0.4497 | -0.0018 | -0.40 | 0.4515 | 0.4649 | 0.4357 | 1557724 |
| 1730500800 | 0.4515 | -0.0218 | -4.61 | 0.4699 | 0.4899 | 0.425 | 3089112 |
| 1730414400 | 0.4733 | -0.044 | -8.51 | 0.5 | 0.52 | 0.471 | 2709669 |
| 1730328000 | 0.5173 | -0.0446 | -7.94 | 0.5619 | 0.5758 | 0.512 | 2410726 |
| 1730241600 | 0.5619 | -0.0175 | -3.02 | 0.5712 | 0.5840999 | 0.5528 | 1263562 |
| 1730155200 | 0.5794 | 0.0083 | 1.45 | 0.598 | 0.6048 | 0.5664 | 1697537 |
| 1729896000 | 0.5711 | -0.035 | -5.77 | 0.6 | 0.611525 | 0.5699999 | 1807251 |
| 1729809600 | 0.6061 | -0.0304 | -4.78 | 0.671 | 0.671 | 0.601 | 2186487 |
| 1729723200 | 0.6365 | -0.053 | -7.69 | 0.6899999 | 0.6899999 | 0.6365 | 2546974 |
| 1729636800 | 0.6895 | -0.0132 | -1.88 | 0.68 | 0.6985 | 0.6463 | 3521877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
