We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 0.70 | 0.68 | 0.675 | 0.14 | 25.93 % | 110 | 475 | 01/2/2025 |
1.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.08 | 36.36 % | 153 | 2,714 | 01/2/2025 |
1.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 697 | 4,079 | 01/2/2025 |
2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 258 | 2,472 | 01/2/2025 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 138 | 4,960 | 01/2/2025 |
4.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 3 | 804 | 01/2/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,335 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 282 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 804 | - |
1.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 139 | 2,061 | 01/2/2025 |
1.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.14 | -23.73 % | 2 | 1,002 | 01/2/2025 |
2.00 | 0.80 | 1.05 | 1.12 | 0.925 | 0.00 | 0.00 % | 0 | 511 | - |
2.50 | 1.25 | 1.50 | 1.40 | 1.375 | -0.15 | -9.68 % | 10 | 26 | 01/2/2025 |
4.00 | 2.75 | 2.95 | 2.78 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 3.70 | 4.00 | 3.90 | 3.85 | 0.00 | 0.00 % | 2 | 1 | 01/2/2025 |
6.00 | 4.70 | 4.90 | 4.62 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions