We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -0.965633720076 | 272.36 | 275.49 | 266.37 | 338457 | 271.85975316 | CS |
| 4 | 31.175 | 13.0682651799 | 238.555 | 277.89 | 222.59 | 483664 | 258.06404979 | CS |
| 12 | 35.73 | 15.2692307692 | 234 | 277.89 | 222.59 | 361246 | 249.08379792 | CS |
| 26 | 91.21 | 51.0923145866 | 178.52 | 277.89 | 148 | 414813 | 215.21987732 | CS |
| 52 | 14.8 | 5.80551523948 | 254.93 | 277.89 | 148 | 382727 | 213.62090687 | CS |
| 156 | 62.26 | 30.0091579505 | 207.47 | 348.67 | 114.865 | 361642 | 219.77689184 | CS |
| 260 | 94.02 | 53.5086221615 | 175.71 | 348.67 | 114.865 | 351252 | 221.15888636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 269.73 | -1.09 | -0.40 | 271.57 | 271.57 | 266.37 | 371690 |
| 1738107600 | 270.82 | -1.91 | -0.70 | 268.88 | 273.52999 | 268.88 | 316827 |
| 1738021200 | 272.73 | -1.33 | -0.49 | 274.04 | 275 | 270.545 | 257760 |
| 1737762000 | 274.06 | -1.78 | -0.65 | 272.36 | 275.49 | 271.0136 | 407552 |
| 1737675600 | 275.83999 | 0 | 0.00 | 275.83999 | 275.83999 | 275.83999 | 0 |
| 1737589200 | 275.83999 | 7.64 | 2.85 | 264.01 | 277.89 | 264.01 | 744087 |
| 1737502800 | 268.2 | 4.51 | 1.71 | 264.68 | 270.69 | 264.68 | 441019 |
| 1737157200 | 263.69 | 1.38 | 0.53 | 264.93 | 264.93 | 259.31 | 433201 |
| 1737070800 | 262.31 | 0.54 | 0.21 | 261.17 | 263.77 | 257.89 | 490394 |
| 1736984400 | 261.77 | 8.88 | 3.51 | 254.64 | 262.74 | 253.93 | 617598 |
| 1736898000 | 252.89 | 5.96 | 2.41 | 250.9 | 254 | 245.27 | 450392 |
| 1736811600 | 246.93 | -3.69 | -1.47 | 238.63 | 248.54 | 237.65 | 425411 |
| 1736552400 | 250.62 | -7.19 | -2.79 | 254.45 | 256.14999 | 247.94 | 467203 |
| 1736379600 | 257.81 | 5.58 | 2.21 | 252.19 | 258.52 | 248.705 | 445232 |
| 1736293200 | 252.23 | 14.95 | 6.30 | 240.2 | 260.875 | 238 | 1052583 |
| 1736206800 | 237.28 | -4.69 | -1.94 | 244.76 | 252.9 | 222.59 | 1023112 |
| 1735947600 | 241.97 | 1.98 | 0.83 | 241.28 | 243.375 | 239.76 | 170596 |
| 1735861200 | 239.99 | 2.51 | 1.06 | 238.84 | 243.15 | 237.635 | 145808 |
| 1735688400 | 237.48 | -0.7 | -0.29 | 241.04 | 241.89 | 236.62 | 189833 |
| 1735602000 | 238.18 | -1.67 | -0.70 | 238.35 | 240.51 | 234.55 | 196309 |
| 1735342800 | 239.85 | -0.69 | -0.29 | 238.47 | 241.89 | 236.93 | 294374 |
| 1735256400 | 240.54 | 0.18 | 0.07 | 238.79 | 241.92 | 238.54 | 180599 |
| 1735077840 | 240.36 | -0.19 | -0.08 | 241.82 | 241.82 | 239.59 | 88821 |
| 1734997200 | 240.55 | -1.99 | -0.82 | 243.87 | 245.74 | 237.6801 | 213405 |
| 1734738000 | 242.54 | -0.98 | -0.40 | 242 | 245.89 | 240.56 | 947594 |
| 1734651600 | 243.52 | 4.62 | 1.93 | 238.71 | 245.56 | 235.7548 | 439000 |
| 1734565200 | 238.9 | -8.65 | -3.49 | 246.54 | 248.21 | 238.7 | 472022 |
| 1734478800 | 247.55 | 0.31 | 0.13 | 250.08 | 251.28 | 244.64 | 336429 |
| 1734392400 | 247.24 | 1.69 | 0.69 | 245 | 250.37 | 243.7354 | 324252 |
| 1734133200 | 245.55 | -6.71 | -2.66 | 251.59 | 251.74 | 244.37 | 240060 |
| 1734046800 | 252.26 | -1.4 | -0.55 | 251.08 | 254.575 | 243.36 | 409465 |
| 1733960400 | 253.66 | 11.39 | 4.70 | 246.02 | 259.27 | 246.02 | 679289 |
| 1733874000 | 242.27 | 1.41 | 0.59 | 244.29 | 245.3 | 240.47 | 239065 |
| 1733787600 | 240.86 | 3.63 | 1.53 | 237.6 | 241.975 | 236.62 | 167509 |
| 1733528400 | 237.23 | -5.47 | -2.25 | 244.97 | 245.3 | 236.605 | 203187 |
| 1733442000 | 242.7 | -6.38 | -2.56 | 247.42 | 248.67 | 242.3 | 194683 |
| 1733355600 | 249.08 | 3.84 | 1.57 | 244.88 | 250.63 | 244.05 | 233859 |
| 1733269200 | 245.24 | 0.4 | 0.16 | 244.11 | 246.77 | 242.42 | 281880 |
| 1733182800 | 244.84 | 0.72 | 0.29 | 243.01 | 245.66 | 241.91 | 224078 |
| 1732917840 | 244.12 | -0.03 | -0.01 | 242.56 | 246.61 | 241.77 | 114677 |
| 1732750800 | 244.15 | -4.81 | -1.93 | 249.86 | 250.81 | 240.3 | 271479 |
| 1732664400 | 248.96 | 4.28 | 1.75 | 245.68 | 250.945 | 244.02 | 295403 |
| 1732578000 | 244.68 | -0.16 | -0.07 | 247.29 | 249.86 | 243.875 | 422119 |
| 1732318800 | 244.84 | 4.35 | 1.81 | 240 | 245.21 | 237.92 | 251899 |
| 1732232400 | 240.49 | 1.29 | 0.54 | 237.29 | 241 | 235.93 | 203315 |
| 1732146000 | 239.2 | 2.09 | 0.88 | 235.29 | 242.95 | 235.29 | 248894 |
| 1732059600 | 237.11 | -3.37 | -1.40 | 237.16 | 239.35 | 234.62 | 203426 |
| 1731973200 | 240.48 | 2.64 | 1.11 | 236.48 | 241.82 | 235.305 | 643093 |
| 1731714000 | 237.84 | 4.33 | 1.85 | 233.88 | 239.73 | 231.27 | 382450 |
| 1731627600 | 233.51 | -2.54 | -1.08 | 236 | 237.25 | 232.505 | 195676 |
| 1731541200 | 236.05 | -0.17 | -0.07 | 237.77 | 238.29 | 235.13 | 180913 |
| 1731454800 | 236.22 | -5.85 | -2.42 | 240.28 | 242.65 | 236.01 | 274563 |
| 1731368400 | 242.07 | 5.62 | 2.38 | 237.96 | 243.385 | 236.71 | 446469 |
| 1731109200 | 236.45 | 3.38 | 1.45 | 232.36 | 236.54 | 231.93 | 318792 |
| 1731022800 | 233.07 | -0.63 | -0.27 | 233.96 | 239.99 | 232.92 | 381267 |
| 1730936400 | 233.7 | 1.31 | 0.56 | 238.9 | 238.9 | 228.9 | 461861 |
| 1730850000 | 232.39 | 2.88 | 1.25 | 229.01 | 235.47 | 228.645 | 417594 |
| 1730763600 | 229.51 | -3.79 | -1.62 | 233.84 | 237.46 | 227.89 | 453739 |
| 1730500800 | 233.3 | 4.43 | 1.94 | 231.08 | 236.56 | 227.93 | 525994 |
| 1730414400 | 228.87 | 17.58 | 8.32 | 208 | 230.75 | 207.58 | 953177 |
| 1730328000 | 211.29 | 1.66 | 0.79 | 209 | 218.21 | 208.18 | 733497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
