Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Penumbra Inc | PEN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.49 | 1.21% | 208.55 | 08:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.81 | 206.58 | 209.98 | 208.55 | 206.06 |
PEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.40 | 209.67 | 196.23 | 203.25 | 373,513 | 2.15 | 1.04% |
| 1 Month | 216.27 | 226.27 | 196.23 | 209.06 | 312,967 | -7.72 | -3.57% |
| 3 Months | 272.87 | 277.34 | 196.23 | 228.87 | 366,310 | -64.32 | -23.57% |
| 6 Months | 198.44 | 277.34 | 180.93 | 229.89 | 369,270 | 10.11 | 5.09% |
| 1 Year | 283.09 | 348.67 | 180.93 | 254.42 | 374,927 | -74.54 | -26.33% |
| 3 Years | 306.32 | 348.67 | 114.865 | 230.29 | 310,998 | -97.77 | -31.92% |
| 5 Years | 132.44 | 348.67 | 107.50 | 210.97 | 359,028 | 76.11 | 57.47% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 208.55 | 2.49 | 1.21% | 208.81 | 209.98 | 206.58 | 310,788 |
| 03 May 2024 | 206.06 | 0.77 | 0.38% | 207.08 | 208.14 | 202.81 | 368,376 |
| 02 May 2024 | 205.29 | 8.82 | 4.49% | 196.69 | 208.7799 | 196.48 | 544,684 |
| 01 May 2024 | 196.47 | -5.57 | -2.76% | 201.11 | 203.2604 | 196.23 | 302,307 |
| 30 Apr 2024 | 202.04 | -2.37 | -1.16% | 205.83 | 207.6685 | 199.32 | 361,558 |
| 27 Apr 2024 | 204.41 | -1.09 | -0.53% | 206.40 | 207.17 | 203.10 | 290,642 |
| 26 Apr 2024 | 205.50 | -0.65 | -0.32% | 204.22 | 206.66 | 201.01 | 261,670 |
| 25 Apr 2024 | 206.15 | 0.45 | 0.22% | 207.31 | 209.005 | 204.12 | 336,365 |
| 24 Apr 2024 | 205.70 | 2.70 | 1.33% | 203.90 | 207.21 | 203.095 | 391,951 |
| 23 Apr 2024 | 203.00 | 0.28 | 0.14% | 204.04 | 206.36 | 200.80 | 348,358 |
| 20 Apr 2024 | 202.72 | 0.88 | 0.44% | 202.70 | 204.1099 | 199.38 | 338,662 |
| 19 Apr 2024 | 201.84 | -6.84 | -3.28% | 208.15 | 208.595 | 200.96 | 330,454 |
| 18 Apr 2024 | 208.68 | -1.37 | -0.65% | 209.48 | 211.40 | 208.40 | 346,505 |
| 17 Apr 2024 | 210.05 | -0.14 | -0.07% | 209.29 | 212.77 | 207.04 | 232,495 |
| 16 Apr 2024 | 210.19 | -7.26 | -3.34% | 219.24 | 221.13 | 210.16 | 208,638 |
| 13 Apr 2024 | 217.45 | -5.01 | -2.25% | 220.09 | 222.305 | 216.78 | 171,287 |
| 12 Apr 2024 | 222.46 | 1.36 | 0.62% | 223.55 | 224.30 | 219.265 | 206,905 |
| 11 Apr 2024 | 221.10 | -1.81 | -0.81% | 218.91 | 221.85 | 216.34 | 191,066 |
| 10 Apr 2024 | 222.91 | 2.84 | 1.29% | 221.99 | 223.80 | 220.58 | 234,655 |
| 09 Apr 2024 | 220.07 | -3.88 | -1.73% | 223.66 | 224.26 | 217.60 | 303,372 |
| 06 Apr 2024 | 223.95 | 8.49 | 3.94% | 216.27 | 226.27 | 214.84 | 489,384 |
| 05 Apr 2024 | 215.46 | 0.46 | 0.21% | 216.04 | 218.60 | 214.72 | 333,139 |
