We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.89 | 2.16974876593 | 271.46 | 278.74 | 261.52 | 412302 | 272.14941248 | CS |
| 4 | 1.04 | 0.376388838623 | 276.31 | 288.5699 | 246.45 | 429218 | 272.08095467 | CS |
| 12 | 4.99 | 1.83213394037 | 272.36 | 310 | 246.45 | 458736 | 275.50561651 | CS |
| 26 | 71.92 | 35.0094922845 | 205.43 | 310 | 198.68 | 417498 | 258.25208179 | CS |
| 52 | 67.87 | 32.3992743937 | 209.48 | 310 | 148 | 409122 | 224.88803449 | CS |
| 156 | 79.77 | 40.373519587 | 197.58 | 348.67 | 114.865 | 380156 | 225.3573017 | CS |
| 260 | 100.84 | 57.129907654 | 176.51 | 348.67 | 114.865 | 355115 | 227.10172115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 277.35 | -0.44 | -0.16 | 277.5 | 280.77 | 273.0347 | 326818 |
| 1744843200 | 277.79 | 5.53 | 2.03 | 272.01 | 278.74 | 271.13 | 433557 |
| 1744756800 | 272.26 | 1.99 | 0.74 | 271.20999 | 275 | 268.72 | 343522 |
| 1744670400 | 270.27 | -2.05 | -0.75 | 278.39 | 278.39 | 266.75 | 386312 |
| 1744411200 | 272.32 | 3.75 | 1.40 | 269.6 | 277.25 | 264.455 | 388606 |
| 1744324800 | 268.57 | -6.89 | -2.50 | 271.45999 | 275.38 | 261.52 | 509513 |
| 1744238400 | 275.45999 | 19.64 | 7.68 | 253.27 | 279.06 | 253.27 | 684116 |
| 1744152000 | 255.82 | -7.67 | -2.91 | 270 | 274.47879 | 254.49 | 434838 |
| 1744065600 | 263.49 | 1.21 | 0.46 | 252 | 275.8 | 246.45 | 501999 |
| 1743806400 | 262.27999 | -10.96 | -4.01 | 263.38 | 267.98 | 255 | 576790 |
| 1743720000 | 273.24 | -4.11 | -1.48 | 265.05 | 278.7 | 263.83 | 542229 |
| 1743633600 | 277.35 | 6.22 | 2.29 | 266.93 | 279.79 | 265.76 | 361867 |
| 1743547200 | 271.13 | 3.72 | 1.39 | 267.17 | 272.77999 | 264.67 | 411497 |
| 1743460800 | 267.41 | -0.15 | -0.06 | 264.58 | 273.8 | 258.95 | 370000 |
| 1743201600 | 267.56 | -2.06 | -0.76 | 267.70999 | 269.595 | 264.45 | 304354 |
| 1743115200 | 269.62 | -5.53 | -2.01 | 274.44 | 275.02999 | 267.77 | 471357 |
| 1743028800 | 275.14999 | -8.27 | -2.92 | 282.33999 | 282.795 | 272.98 | 433245 |
| 1742942400 | 283.42 | -2.81 | -0.98 | 286.88 | 288.5699 | 280.45 | 542655 |
| 1742856000 | 286.23 | 5.85 | 2.09 | 285.02 | 287.70999 | 282.43 | 259244 |
| 1742596800 | 280.38 | -0.95 | -0.34 | 277.98 | 282.08 | 273 | 274863 |
| 1742510400 | 281.33 | 1.85 | 0.66 | 276.31 | 283.40499 | 276.27 | 353789 |
| 1742424000 | 279.48 | 4.19 | 1.52 | 276.07 | 281.16 | 271.07 | 532310 |
| 1742337600 | 275.29 | -0.78 | -0.28 | 275.77 | 276.685 | 272.45999 | 431903 |
| 1742251200 | 276.07 | 3.45 | 1.27 | 273.38 | 278.27 | 268.846 | 242610 |
| 1741992000 | 272.62 | 11.99 | 4.60 | 268.19 | 274.86 | 264.925 | 307495 |
| 1741905600 | 260.63 | -6.5 | -2.43 | 266.93 | 266.93 | 256.54 | 281756 |
| 1741819200 | 267.13 | 4.79 | 1.83 | 266.01 | 272.71499 | 264.11 | 470259 |
| 1741732800 | 262.33999 | 5.1 | 1.98 | 257.24 | 265.38 | 254.5 | 508894 |
| 1741646400 | 257.24 | -17.55 | -6.39 | 272.05 | 272.5021 | 256.17 | 693380 |
| 1741390800 | 274.79 | -2.9 | -1.04 | 275.58999 | 278.81 | 269.42 | 347006 |
| 1741304400 | 277.69 | -8.69 | -3.03 | 282.24 | 287.86 | 276.23 | 263249 |
| 1741218000 | 286.38 | 2.76 | 0.97 | 281.76 | 287.35 | 280.44 | 392651 |
| 1741131600 | 283.62 | -2.26 | -0.79 | 282.88 | 287.69 | 278.62 | 437027 |
| 1741045200 | 285.88 | 0.44 | 0.15 | 285.48 | 292.14 | 281.89 | 434432 |
| 1740786000 | 285.44 | 3.98 | 1.41 | 280.22 | 285.44 | 278.41 | 323048 |
| 1740699600 | 281.45999 | -10.38 | -3.56 | 291.8 | 293.79 | 280.77 | 361612 |
| 1740613200 | 291.83999 | 10.22 | 3.63 | 280.74 | 294.27999 | 280.74 | 448981 |
| 1740526800 | 281.62 | -6.08 | -2.11 | 288.18 | 288.485 | 275.27 | 502240 |
| 1740440400 | 287.7 | -3.98 | -1.36 | 291.27999 | 294.58999 | 286.2 | 561488 |
| 1740181200 | 291.68 | -11.44 | -3.77 | 303 | 304.11 | 290.55 | 635327 |
| 1740094800 | 303.12 | -0.64 | -0.21 | 303.22 | 309.08 | 300 | 683701 |
| 1740008400 | 303.76 | 32.62 | 12.03 | 296.1 | 310 | 290.11 | 1816339 |
| 1739922000 | 271.14 | 2.47 | 0.92 | 266.5 | 273.555 | 264.815 | 714974 |
| 1739576400 | 268.67 | -4.22 | -1.55 | 272.85 | 274.7529 | 266.86 | 400891 |
| 1739490000 | 272.89 | 5.83 | 2.18 | 267.97 | 273.07 | 266.63 | 301641 |
| 1739403600 | 267.06 | -1.24 | -0.46 | 259.63 | 267.64 | 259.63 | 350855 |
| 1739317200 | 268.3 | 7.25 | 2.78 | 259.14999 | 270.915 | 258.82 | 779002 |
| 1739230800 | 261.05 | 0.38 | 0.15 | 260.31 | 262.315 | 259.43 | 300754 |
| 1738971600 | 260.67 | -0.83 | -0.32 | 261.08999 | 263.11 | 259.20999 | 266128 |
| 1738885200 | 261.5 | -4.44 | -1.67 | 265.56 | 265.56 | 259.79 | 342922 |
| 1738798800 | 265.94 | 3.83 | 1.46 | 266.44 | 266.64999 | 263.05 | 367114 |
| 1738712400 | 262.11 | -2.89 | -1.09 | 264.64999 | 266.48989 | 259.58 | 885986 |
| 1738626000 | 265 | -1.97 | -0.74 | 264.89999 | 267 | 263.16 | 536200 |
| 1738366800 | 266.97 | -2.03 | -0.75 | 266.62 | 271.531 | 266.62 | 486808 |
| 1738280400 | 269 | -0.73 | -0.27 | 270.20999 | 272.5 | 267.27999 | 259518 |
| 1738194000 | 269.73 | -1.09 | -0.40 | 271.57 | 271.57 | 266.37 | 371690 |
| 1738107600 | 270.82 | -1.91 | -0.70 | 268.88 | 273.52999 | 268.88 | 316827 |
| 1738021200 | 272.73 | -1.33 | -0.49 | 274.04 | 275 | 270.545 | 257760 |
| 1737762000 | 274.06 | -1.78 | -0.65 | 272.36 | 275.49 | 271.0136 | 407552 |
| 1737675600 | 275.83999 | 0 | 0.00 | 275.83999 | 275.83999 | 275.83999 | 0 |
| 1737589200 | 275.83999 | 7.64 | 2.85 | 264.01 | 277.89 | 264.01 | 744087 |
| 1737502800 | 268.2 | 4.51 | 1.71 | 264.68 | 270.69 | 264.68 | 441019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
