ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
174.90
0.08
(0.05%)
Closed 28 June 6:00AM
175.04
0.14
(0.08%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.000.000.000.000.000.00 %00-
130.0043.0047.500.0045.250.000.00 %00-
135.0038.5043.000.0040.750.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0028.5031.900.0030.200.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0019.0023.000.0021.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.0011.8014.500.0013.150.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.006.207.105.906.65-0.59-9.09 %2328/6/2024
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.304.802.142.550.000.00 %06-
195.000.000.000.000.000.000.00 %00-
200.000.204.301.072.250.000.00 %090-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.203.900.202.050.000.00 %0126-
240.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.153.900.002.0250.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.954.902.602.9250.000.00 %02-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0023.3027.5015.7725.400.000.00 %03-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.0063.0067.500.0065.250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
US$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
US$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
US$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
US$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
US$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
US$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
US$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
US$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
US$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
US$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
US$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
helpx helpx 2 minutes ago
No sense or Alex new gimmick coming?
UATG
BearRickPunch BearRickPunch 2 minutes ago
I could be wrong though.
THBD
BearRickPunch BearRickPunch 2 minutes ago
I think this thing is really close to being delisted
THBD
boston745 boston745 2 minutes ago
You realize you are disagreeing with something i didnt say because you changed what i said. I said, "You claim to be against these sorts of vulture funds yet your every post is against Sintx/management and therefore in support of those vultures". This means your posts are in support of Anson's famil
SINT
bull runs bull runs 4 minutes ago
Lmfao. Gotta love it. Leftist commies always want to use the race card.. I’ll say it again if you want to know what leftist are up to or who they are just listen to what the accuse you of doing and being. 😂😂😂😂
DJT
fuagf fuagf 4 minutes ago
LOLOL
ssc ssc 4 minutes ago
Nice to see someone else finally realizes dickran was lying all these years about a done deal with Total. But erhc being an ace up anyone's sleeve with its no cash, no reporting, Caveat Emptor status mess? And you actually think shareholders will share in any future erhc good fortune? No wonder yo
ERHE
Real McCoy Real McCoy 4 minutes ago
It was “orchestrated” in real time very publicly. They disclosed all the bids, accepted a bid, disclosed the splits between the secured creditors, all before trading stopped.
blackcat blackcat 4 minutes ago
I'm ready. I have my beer, popcorn and a paid up member in good standing of Cats Against Trump on my lap. He sharpened his claws earlier.
Moonboy1 Moonboy1 5 minutes ago
So does that mean if you own it then you lose everything? How do you trade it now if you already have shares?
BRSHF
Ozie2bobthericher Ozie2bobthericher 5 minutes ago
Here we go again with the company bashing with NO evidence. Bring out some facts if you can to prove your opinion. This company has been around for over twenty years and still going. It has fought corrupt government employees in the court system and is still going. It has magnetic engines it has wor
CDBT
JOHNNIEBG JOHNNIEBG 6 minutes ago
Watch for that military in the street and see how many are put down on the spot. Looks like Trump and the Maga crowd are facing serious life changing consequences. They have committed more fraud than any one else in the world. So it looks like the military will put them down on the spot also.
DJT
Mojocash Mojocash 6 minutes ago
The Supreme Court ruled against loan forgiveness and Biden basically told them to pound sand. I guess Biden IS ABOVE THE LAW AFTERALL!!!!
DJT
jedijazz jedijazz 7 minutes ago
$AGBA $3.25 +16.49% After hours highs of $3.27+
AGBA
moczowy moczowy 7 minutes ago
https://www.biopharmadive.com/news/biotech-financing-follow-on-offerings-pace-2024/709833/
CUBT
BearRickPunch BearRickPunch 7 minutes ago
pps = .0000001 last time I checked. Not much to be winning there.
ONCI
janice shell janice shell 7 minutes ago
Some of them look interesting.
hover144 hover144 7 minutes ago
Thank you drumming for posting the link. Glty
VPLM
pinkslipjunkie pinkslipjunkie 7 minutes ago
Looks like your 2 cents worth is worth more than IMTL
Just my 2 cents worth!
IMTL
Werbe Werbe 7 minutes ago
Fake debt created billions of fake shares. If the fake debt is removed, reverse split would help clean up the share structure and you do not let shareholders down. Take from it slowly and let it breathe and rise. Many of these tickers are owned by paper management, the real pullers of strings you
PSRU
Flobewan Flobewan 7 minutes ago
Thanks
kund kund 8 minutes ago
From ST, person who attended ASM:

Am at about 80% of your stake but not convinced CM will deliver: he told us last week that the Rett conference would inform us about material development and...it didn't. I like CM but I don't think he feels any sense of urgency whatsoever.
ASM
BearRickPunch BearRickPunch 8 minutes ago
There were never any millionaires made with this ticker. Ever. Saying that there was is misinformation trying to pump.
ONCI
it_happens it_happens 8 minutes ago
On the positive side, KEGS has not diluted any shares for a long time. So, the cash flow must be good enough to pay the bills. I don't have a problem with no PRs. At least we are not getting any fluff PRs. I'm curious as to whether the RS is still happening this quarter. I guess we'll find out tomor
KEGS