Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peninsula Energy Ltd | PEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.1075 | 0.1025 | 0.1025 |
PEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.093 | 0.10056 | 12,292,005 | 0.0025 | 2.50% |
| 1 Month | 0.115 | 0.135 | 0.093 | 0.112131 | 14,904,924 | -0.0125 | -10.87% |
| 3 Months | 0.11 | 0.145 | 0.093 | 0.120064 | 12,840,896 | -0.0075 | -6.82% |
| 6 Months | 0.12 | 0.145 | 0.076 | 0.11376 | 13,016,257 | -0.0175 | -14.58% |
| 1 Year | 0.14 | 0.20 | 0.076 | 0.11582 | 9,901,079 | -0.0375 | -26.79% |
| 3 Years | 0.125 | 0.35 | 0.076 | 0.153484 | 6,278,450 | -0.0225 | -18.00% |
| 5 Years | 0.23 | 0.35 | 0.056 | 0.142783 | 5,126,480 | -0.1275 | -55.43% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.1025 | -0.0025 | -2.38% | 0.10 | 0.1075 | 0.10 | 4,305,094 |
| 22 Apr 2024 | 0.105 | 0.0025 | 2.44% | 0.105 | 0.105 | 0.10 | 1,969,908 |
| 19 Apr 2024 | 0.1025 | -0.005 | -4.65% | 0.105 | 0.11 | 0.10 | 8,998,851 |
| 18 Apr 2024 | 0.1075 | 0.0075 | 7.50% | 0.10 | 0.11 | 0.10 | 7,699,340 |
| 17 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.105 | 0.095 | 14,963,049 |
| 16 Apr 2024 | 0.098 | -0.007 | -6.67% | 0.10 | 0.105 | 0.093 | 27,828,876 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 5,207,728 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.1125 | 0.099 | 48,517,815 |
| 11 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 29,399,624 |
| 10 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 7,056,705 |
| 09 Apr 2024 | 0.125 | 0.0025 | 2.04% | 0.125 | 0.13 | 0.1225 | 6,620,222 |
| 08 Apr 2024 | 0.1225 | -0.005 | -3.92% | 0.13 | 0.13 | 0.12 | 5,958,582 |
| 05 Apr 2024 | 0.1275 | -0.005 | -3.77% | 0.13 | 0.13 | 0.125 | 6,140,959 |
| 04 Apr 2024 | 0.1325 | 0.0075 | 6.00% | 0.13 | 0.135 | 0.13 | 10,302,050 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 4,798,666 |
| 02 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.12 | 10,802,075 |
| 28 Mar 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.125 | 0.1175 | 45,585,560 |
| 27 Mar 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.12 | 5,909,346 |
| 26 Mar 2024 | 0.12 | 0.0025 | 2.13% | 0.115 | 0.125 | 0.11 | 11,582,942 |
| 25 Mar 2024 | 0.1175 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 3,563,827 |
