Resmed Quote - RMD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

36.75

Bid

36.74

Offer

36.94

Volume

1,067,671

36.73 Day's Range 37.24

24.44 52 Week Range 39.13

Previous Close

36.92

Open

37.08

Last Trade

35764

36.81

Last Trade Time

Average Volume (3m)

953,060

Financial Volume

VWAP

ResMed Announces Participation in the William Blair 41st Annual Growth Stock Conference

SAN DIEGO, May 25, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer, will participate in a virtual fireside chat at the...

ResMed Inc. Announces Results for the Third Quarter of Fiscal Year 2021

- Year-over-year operating profit up 3%, non-GAAP operating profit up 2% Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at http://investor.resmed.com SAN...

ResMed Announces Participation in the 23rd Annual Macquarie Australia Conference

SAN DIEGO, April 27, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Brett Sandercock, chief financial officer, will present virtually at the Macquarie Australia Conference...

ResMed to Report Third Quarter Fiscal 2021 Earnings on April 29, 2021

SAN DIEGO, April 08, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the third quarter of fiscal year 2021 on...

ResMed Announces Participation in KeyBanc’s Capital Markets' Life Sciences & MedTech Investor Forum

ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer and Brett Sandercock, chief financial officer, will participate in a virtual fireside chat at the...

New Survey Shows Stress Over the Past Year Is Negatively Impacting the Quality of Sleep for Half of Americans

Nationwide survey from ResMed finds sleep quality impacted more for women High prevalence of snoring and low concern for potential health impacts point to the need for increased sleep apnea...

MatrixCare Home Health EHR Solution Wins Best in KLAS – Again

MatrixCare announced today its Home Health and Hospice EHR solution has won Best in KLAS for Home Health EHR (Large) from KLAS Research for the second year in a row. MatrixCare’s solution leads...

ResMed Inc. Announces Results for the Second Quarter of Fiscal Year 2021

- Year-over-year revenue grows 9%, operating profit up 12%, non-GAAP operating profit up 16% Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at...

ResMed to Report Second Quarter Fiscal 2021 Earnings on January 28, 2021

ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the second quarter of fiscal year 2021 on Thursday, January 28, 2021, after the New York...

ResMed Announces Participation in the 39th Annual J.P. Morgan Healthcare Conference

ResMed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chief executive officer, will present at the 39th Annual J.P. Morgan Healthcare Conference on Tuesday, January 12, 2021, beginning at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.56	-4.07204385278	38.31	38.47	36.73	1299183	37.91690544	DE
4	-0.25	-0.675675675676	37	38.74	36.73	919149	37.94561649	DE
12	1.4	3.9603960396	35.35	39.13	34.19	953060	36.88842215	DE
26	4.77	14.9155722326	31.98	39.13	27.13	1469200	33.68630823	DE
52	11.15	43.5546875	25.6	39.13	24.44	1713660	31.12412959	DE
156	1.55	4.40340909091	35.2	39.13	20.53	1642557	29.65021789	DE
260	13.95	61.1842105263	22.8	40.79	18.1	1464133	29.14451762	DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?

The current share price of Resmed is AUD 36.75

What is the 1 year trading range for Resmed share price?

Resmed has traded in the range of AUD 24.44 to AUD 39.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M