Volume | 2,158,925 |
|
|||||
News | - | ||||||
Day High | 30.21 | Low High |
|||||
Day Low | 29.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.14 | 29.98 | 30.21 | 30.03 | 29.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10,231 | 2,158,925 | - | 20.53 - 36.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:36 | 5,000 | AUD 30.15 | AUD |
Resmed News
Historical RMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.41 | 30.21 | 29.09 | 29.39 | 1,640,082 | 0.62 | 2.11% |
1 Month | 27.67 | 30.21 | 26.577 | 28.48 | 2,260,838 | 2.36 | 8.53% |
3 Months | 25.32 | 30.21 | 24.44 | 27.86 | 1,978,278 | 4.71 | 18.60% |
6 Months | 22.68 | 30.21 | 20.53 | 25.10 | 2,561,058 | 7.35 | 32.41% |
1 Year | 31.91 | 36.37 | 20.53 | 26.68 | 2,338,516 | -1.88 | -5.89% |
3 Years | 25.13 | 40.79 | 20.53 | 29.59 | 1,546,781 | 4.90 | 19.50% |
5 Years | 16.13 | 40.79 | 16.02 | 27.65 | 1,403,920 | 13.90 | 86.17% |