ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RMD Resmed Inc

30.03
0.12 (0.40%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,158,925
Bid Price 29.98
Ask Price 30.18
News -
Day High 30.21

Low
20.53

52 Week Range

High
36.37

Day Low 29.98
Share Name Share Symbol Market Stock Type
Resmed Inc RMD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.12 0.40% 30.03 18:50:00
Open Price Low Price High Price Close Price Previous Close
30.14 29.98 30.21 30.03 29.91
Trades Shares Traded Average Volume 52 Week Range
10,231 2,158,925 - 20.53 - 36.37
Last Trade Type Quantity Price Currency
16:53:36 5,000 AUD 30.15 AUD

Resmed News

Real-Time news about Resmed Inc (Australian Stock Exchange): 0 recent articles

Historical RMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4130.2129.0929.391,640,0820.622.11%
1 Month27.6730.2126.57728.482,260,8382.368.53%
3 Months25.3230.2124.4427.861,978,2784.7118.60%
6 Months22.6830.2120.5325.102,561,0587.3532.41%
1 Year31.9136.3720.5326.682,338,516-1.88-5.89%
3 Years25.1340.7920.5329.591,546,7814.9019.50%
5 Years16.1340.7916.0227.651,403,92013.9086.17%

Your Recent History

Delayed Upgrade Clock