We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.27272727273 | 38.5 | 39.24 | 37.42 | 1695436 | 38.64109866 | DE |
| 4 | 0.29 | 0.76882290562 | 37.72 | 41.616 | 36.76 | 1055631 | 38.9250162 | DE |
| 12 | 1.69 | 4.65308370044 | 36.32 | 41.616 | 35.31 | 928134 | 38.08838081 | DE |
| 26 | 5.45 | 16.7383292383 | 32.56 | 41.616 | 32.41 | 1120980 | 36.62329165 | DE |
| 52 | 9.72 | 34.3584305408 | 28.29 | 41.616 | 26.577 | 1583848 | 32.36126348 | DE |
| 156 | 4.16 | 12.2895125554 | 33.85 | 41.616 | 20.53 | 1637836 | 29.76454291 | DE |
| 260 | 12.46 | 48.7671232877 | 25.55 | 41.616 | 18.1 | 1469855 | 29.35881726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 37.72 | -0.87 | -2.25 | 37.75 | 37.81 | 37.42 | 1576952 |
| 1738818900 | 38.59 | -0.2 | -0.50 | 38.88 | 38.88 | 38.49 | 2283396 |
| 1738732500 | 38.785 | -0.29 | -0.73 | 38.6 | 38.95 | 38.35 | 1218004 |
| 1738646100 | 39.07 | 0.03 | 0.08 | 39.09 | 39.09 | 38.59 | 1271247 |
| 1738559700 | 39.04 | -0.95 | -2.38 | 38.5 | 39.24 | 38.35 | 2127581 |
| 1738300500 | 39.99 | -0.53 | -1.31 | 40.33 | 41.616 | 39.64 | 1578595 |
| 1738214100 | 40.52 | 0.41 | 1.02 | 40.28 | 40.75 | 40.28 | 1177641 |
| 1738127700 | 40.11 | -0.19 | -0.47 | 39.85 | 40.32 | 39.75 | 616064 |
| 1738041300 | 40.3 | 0.85 | 2.15 | 40.29 | 40.44 | 40.08 | 1010801 |
| 1737695700 | 39.45 | 0.16 | 0.41 | 39.36 | 39.68 | 39.34 | 616923 |
| 1737609300 | 39.29 | -0.26 | -0.66 | 39.35 | 39.522 | 39.02 | 825785 |
| 1737522900 | 39.55 | 0.54 | 1.38 | 39.53 | 39.75 | 39.45 | 1141601 |
| 1737436500 | 39.01 | 0.18 | 0.46 | 38.79 | 39.02 | 38.58 | 582465 |
| 1737350100 | 38.83 | 0.53 | 1.38 | 38.45 | 38.88 | 38.42 | 620105 |
| 1737090900 | 38.3 | 0.81 | 2.16 | 38.02 | 38.39 | 38.02 | 752668 |
| 1737004500 | 37.49 | 0.46 | 1.24 | 37.55 | 37.7 | 37.45 | 508456 |
| 1736918100 | 37.03 | -0.1 | -0.27 | 36.93 | 37.17 | 36.76 | 641157 |
| 1736831700 | 37.13 | -0.63 | -1.67 | 37.4 | 37.43 | 36.99 | 683315 |
| 1736745300 | 37.76 | 0.05 | 0.13 | 37.72 | 37.92 | 37.58 | 824225 |
| 1736486100 | 37.71 | -0.2 | -0.53 | 37.8 | 37.9 | 37.435 | 717610 |
| 1736399700 | 37.91 | 0.24 | 0.64 | 37.85 | 38.03 | 37.6 | 1293497 |
| 1736313300 | 37.67 | 0.08 | 0.21 | 37.76 | 37.9 | 37.58 | 734346 |
| 1736226900 | 37.59 | 0.61 | 1.65 | 37.72 | 37.84 | 37.52 | 607858 |
| 1736140500 | 36.98 | 0.23 | 0.63 | 37.2 | 37.36 | 36.92 | 385256 |
| 1735881300 | 36.75 | -0.24 | -0.65 | 36.71 | 37 | 36.55 | 299193 |
| 1735794900 | 36.99 | 0.22 | 0.60 | 36.86 | 37.05 | 36.74 | 382166 |
| 1735617660 | 36.77 | -0.75 | -2.00 | 36.93 | 36.98 | 36.67 | 265217 |
| 1735535700 | 37.52 | 0.08 | 0.21 | 37.77 | 37.77 | 37.37 | 371470 |
| 1735276500 | 37.44 | 0.46 | 1.24 | 37.33 | 37.605 | 36.98 | 484286 |
| 1735014060 | 36.98 | 0.53 | 1.45 | 37.19 | 37.19 | 36.754 | 613437 |
| 1734930900 | 36.45 | -0.3 | -0.82 | 37.52 | 37.62 | 35.31 | 1879050 |
| 1734671700 | 36.75 | -0.17 | -0.46 | 37.08 | 37.24 | 36.73 | 1067671 |
| 1734585300 | 36.92 | -0.96 | -2.53 | 37 | 37.179 | 36.66 | 1950171 |
| 1734498900 | 37.88 | -0.49 | -1.28 | 38.23 | 38.31 | 37.65 | 1709625 |
| 1734412500 | 38.37 | 0.93 | 2.48 | 37.8 | 38.41 | 37.764 | 1503134 |
| 1734326100 | 37.44 | -0.3 | -0.79 | 37.5 | 37.57 | 37.29 | 671537 |
| 1734066900 | 37.74 | -0.35 | -0.92 | 37.91 | 38.2 | 37.73 | 2142186 |
| 1733980500 | 38.09 | -0.3 | -0.78 | 38.31 | 38.47 | 37.96 | 469435 |
| 1733894100 | 38.39 | 0.26 | 0.68 | 38.28 | 38.41 | 38.2 | 699199 |
| 1733807700 | 38.13 | 0.09 | 0.24 | 37.48 | 38.23 | 37.48 | 876142 |
| 1733721300 | 38.04 | 0.92 | 2.48 | 37.77 | 38.11 | 37.77 | 867926 |
| 1733462100 | 37.12 | -0.87 | -2.29 | 37 | 37.25 | 36.85 | 625328 |
| 1733375700 | 37.99 | -0.08 | -0.21 | 38.15 | 38.25 | 37.84 | 741655 |
| 1733289300 | 38.07 | 0.1 | 0.26 | 37.72 | 38.15 | 37.6 | 910702 |
| 1733202900 | 37.97 | -0.33 | -0.86 | 38.15 | 38.15 | 37.73 | 1056251 |
| 1733116500 | 38.3 | -0.2 | -0.52 | 38.4 | 38.43 | 38.125 | 681528 |
| 1732857300 | 38.5 | -0.07 | -0.18 | 38.4 | 38.59 | 38.3 | 518496 |
| 1732770900 | 38.57 | 0.66 | 1.74 | 38.5 | 38.74 | 38.25 | 944584 |
| 1732684500 | 37.91 | -0.35 | -0.91 | 38.5 | 38.57 | 37.66 | 1287795 |
| 1732598100 | 38.26 | 0.7 | 1.86 | 38.15 | 38.53 | 38.15 | 850007 |
| 1732511700 | 37.56 | 0.32 | 0.86 | 37.68 | 37.68 | 37.39 | 460947 |
| 1732252500 | 37.24 | 0.25 | 0.68 | 37.5 | 37.55 | 37.15 | 480585 |
| 1732166100 | 36.99 | 0.36 | 0.98 | 37 | 37.24 | 36.88 | 885914 |
| 1732079700 | 36.63 | -0.34 | -0.92 | 36.33 | 36.63 | 36.31 | 850850 |
| 1731993300 | 36.97 | 0.39 | 1.07 | 36.65 | 37.05 | 36.65 | 639227 |
| 1731906900 | 36.58 | 0.58 | 1.61 | 36.32 | 36.74 | 35.839 | 994259 |
| 1731647700 | 36 | -0.66 | -1.80 | 35.95 | 36.08 | 35.49 | 1623865 |
| 1731561300 | 36.66 | -0.83 | -2.21 | 36.347 | 36.69 | 36.13 | 1265872 |
| 1731474900 | 37.49 | -0.71 | -1.86 | 37.62 | 37.82 | 37.39 | 609923 |
| 1731388500 | 38.2 | 0.05 | 0.13 | 38.1 | 38.22 | 37.91 | 792013 |
| 1731302100 | 38.15 | 0.79 | 2.11 | 38.2 | 38.48 | 38.12 | 871614 |
| 1731042900 | 37.36 | 0.28 | 0.76 | 37.3 | 37.38 | 37.07 | 253318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
