Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.41% | 28.71 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.58 | 28.42 | 28.71 | 28.71 | 28.31 |
RMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.61 | 29.00 | 27.05 | 28.01 | 3,904,594 | 0.10 | 0.35% |
| 1 Month | 29.58 | 30.21 | 27.05 | 28.59 | 2,210,451 | -0.87 | -2.94% |
| 3 Months | 28.87 | 30.21 | 26.577 | 28.51 | 2,015,503 | -0.16 | -0.55% |
| 6 Months | 22.76 | 30.21 | 20.53 | 26.13 | 2,289,228 | 5.95 | 26.14% |
| 1 Year | 33.92 | 36.37 | 20.53 | 26.62 | 2,433,395 | -5.21 | -15.36% |
| 3 Years | 26.90 | 40.79 | 20.53 | 29.62 | 1,568,508 | 1.81 | 6.73% |
| 5 Years | 16.13 | 40.79 | 16.02 | 27.67 | 1,415,974 | 12.58 | 77.99% |
RMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 28.31 | 0.19 | 0.68% | 27.83 | 28.415 | 27.80 | 4,206,105 |
| 22 Apr 2024 | 28.12 | 0.18 | 0.64% | 28.07 | 28.345 | 27.711 | 4,474,751 |
| 19 Apr 2024 | 27.94 | 0.31 | 1.12% | 27.73 | 28.29 | 27.65 | 4,330,940 |
| 18 Apr 2024 | 27.63 | -1.28 | -4.43% | 27.38 | 27.96 | 27.05 | 7,438,244 |
| 17 Apr 2024 | 28.91 | 0.15 | 0.52% | 28.81 | 29.00 | 28.80 | 858,793 |
| 16 Apr 2024 | 28.76 | -0.03 | -0.10% | 28.61 | 28.82 | 28.53 | 2,420,243 |
| 15 Apr 2024 | 28.79 | -0.37 | -1.27% | 28.88 | 28.93 | 28.64 | 1,181,005 |
| 12 Apr 2024 | 29.16 | -0.40 | -1.35% | 29.00 | 29.29 | 28.91 | 958,430 |
| 11 Apr 2024 | 29.56 | 0.42 | 1.44% | 29.50 | 29.76 | 29.43 | 2,567,253 |
| 10 Apr 2024 | 29.14 | 0.66 | 2.32% | 29.15 | 29.49 | 29.13 | 1,514,842 |
| 09 Apr 2024 | 28.48 | -0.03 | -0.11% | 28.56 | 28.58 | 28.40 | 1,056,206 |
| 08 Apr 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| 05 Apr 2024 | 28.51 | 0.01 | 0.04% | 28.13 | 28.53 | 28.01 | 1,653,890 |
| 04 Apr 2024 | 28.50 | -0.18 | -0.63% | 28.59 | 28.60 | 28.40 | 1,711,914 |
| 03 Apr 2024 | 28.68 | -0.49 | -1.68% | 28.44 | 28.76 | 28.25 | 1,797,616 |
| 02 Apr 2024 | 29.17 | -0.86 | -2.86% | 29.27 | 29.27 | 29.02 | 1,968,308 |
| 28 Mar 2024 | 30.03 | 0.12 | 0.40% | 30.14 | 30.21 | 29.98 | 2,139,509 |
| 27 Mar 2024 | 29.91 | 0.58 | 1.98% | 29.53 | 29.96 | 29.50 | 1,910,650 |
| 26 Mar 2024 | 29.33 | -0.33 | -1.11% | 29.58 | 29.60 | 29.26 | 1,047,561 |
| 25 Mar 2024 | 29.66 | 0.00 | 0.00% | 29.62 | 29.78 | 29.48 | 1,378,389 |
| 22 Mar 2024 | 29.66 | 0.36 | 1.23% | 29.45 | 29.82 | 29.37 | 1,110,899 |
