NAB

National Australia Bank Historical Data - NAB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.34 -1.24% 27.04 18:50:01
Open Price Low Price High Price Close Price Previous Close
27.00 26.82 27.17 27.04 27.38
more quote information »

NAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2534.010.1128.037,360,367-1.21-4.28%
1 Month27.4634.010.1128.105,672,518-0.42-1.53%
3 Months26.1134.010.1127.095,047,5940.933.56%
6 Months25.8935.010.1126.835,233,3601.154.44%
1 Year17.2435.010.1124.265,827,7619.8056.84%
3 Years27.7135.010.1122.617,374,244-0.67-2.42%
5 Years27.0435.010.1124.946,418,2880.000.0%

NAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Sep 2021 27.38 -0.52 -1.86% 27.70 27.79 27.30 4,697,322
17 Sep 2021 27.90 -0.26 -0.92% 28.04 34.01 0.11 11,750,898
16 Sep 2021 28.16 0.03 0.11% 28.15 28.41 28.13 6,972,528
15 Sep 2021 28.13 -0.19 -0.67% 28.01 28.20 27.89 4,164,637
14 Sep 2021 28.32 0.22 0.78% 28.30 28.34 28.04 5,441,915
13 Sep 2021 28.10 -0.30 -1.06% 28.25 28.45 28.03 4,081,323
10 Sep 2021 28.40 0.00 0.0% 28.65 30.00 26.00 4,490,010
09 Sep 2021 28.40 -0.39 -1.35% 28.68 28.74 28.16 6,209,123
08 Sep 2021 28.79 0.15 0.52% 28.45 28.83 28.44 5,225,645
07 Sep 2021 28.64 -0.12 -0.42% 28.80 28.88 28.47 3,645,072
06 Sep 2021 28.76 0.06 0.21% 28.51 28.81 28.38 4,803,166
03 Sep 2021 28.70 0.25 0.88% 28.50 28.78 27.00 6,780,611
02 Sep 2021 28.45 0.19 0.67% 28.40 28.48 28.09 5,871,189
01 Sep 2021 28.26 0.55 1.98% 27.75 28.30 27.62 7,622,277
31 Aug 2021 27.71 0.18 0.65% 27.49 27.75 27.44 7,469,297
30 Aug 2021 27.53 -0.09 -0.33% 27.70 27.70 27.00 3,023,090
27 Aug 2021 27.62 0.14 0.51% 27.43 28.50 26.00 3,557,637
26 Aug 2021 27.48 -0.16 -0.58% 27.60 27.66 27.41 3,888,823
25 Aug 2021 27.64 0.21 0.77% 27.50 27.65 27.43 5,292,358
24 Aug 2021 27.43 0.04 0.15% 27.41 27.45 27.31 3,468,022
23 Aug 2021 27.39 -0.06 -0.22% 27.46 27.52 27.30 3,614,351
20 Aug 2021 27.45 -0.06 -0.22% 27.60 29.51 23.01 5,696,222
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 17:28:58