National Australia Bank Historical Data - NAB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share AU000000NAB4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.21 -0.73% 28.69 28.84 28.60 28.74 28.90 18:49:46
more quote information »

NAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2828.9727.9128.44084M0.692.46%
1 Month29.443027.6729.11036M-0.75-2.55%
3 Months28.53026.6228.34016M0.190.67%
6 Months26.283026.1827.73576M2.419.17%
1 Year25.893022.36526.08116M2.810.81%
3 Years27.7934.0922.36528.51355M0.93.24%
5 Years33.0239.7122.36529.29895M-4.33-13.11%

NAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 201928.67-0.23-0.80%28.6028.843,131,630
17 Oct 201928.900.000.02%28.8429.114,690,130
16 Oct 201928.895+0.41+1.42%28.6128.975,543,783
15 Oct 201928.49+0.11+0.39%28.3528.532,210,870
14 Oct 201928.38+0.18+0.64%28.3128.543,299,409
11 Oct 201928.20+0.25+0.89%28.06528.293,563,605
10 Oct 201927.95-0.12-0.41%27.9128.193,196,164
09 Oct 201928.065-0.06-0.20%27.8028.074,569,381
08 Oct 201928.12+0.25+0.90%28.00528.213,092,131
07 Oct 201927.87+0.01+0.04%27.8628.072,282,937
04 Oct 201927.86-0.21-0.75%27.6728.126,681,390
03 Oct 201928.07-0.89-3.07%28.0328.2010,489,386
02 Oct 201928.96-0.76-2.56%28.7029.198,832,319
01 Oct 201929.72-0.05-0.15%29.46529.7955,763,637
30 Sep 201929.765-0.08-0.25%29.7129.924,494,218
27 Sep 201929.84+0.08+0.27%29.7930.0010,064,542
26 Sep 201929.76-0.13-0.43%29.70529.956,683,180
25 Sep 201929.890.000.00%29.6729.965,403,623
24 Sep 201929.89+0.17+0.57%29.7429.946,114,694
23 Sep 201929.72+0.12+0.41%29.5629.865,077,486
20 Sep 201929.60+0.26+0.89%29.3329.6021,871,504
19 Sep 201929.34+0.18+0.62%29.2029.4959,822,952
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:40:53