National Australia Bank Historical Data - NAB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National Australia Bank NAB Australian Stock Exchange Ordinary Share AU000000NAB4 One of the four largest financial institutions in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.09 0.34% 26.91 27.00 26.77 26.98 26.82 16:13:05
more quote information »

NAB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2727.3426.57526.80844M9M7M-0.36-1.32%
1 Month26.2827.3426.226.69274M10M7M0.632.40%
3 Months26.2827.3426.226.69274M10M7M0.632.40%
6 Months23.227.3422.5224.85373M16M6M3.7115.99%
1 Year26.6229025.80022M16M6M0.291.09%
3 Years25.3934.0922.36528.2843447k17M5M1.525.99%
5 Years33.2939.7122.36529.5945447k17M5M-6.38-19.16%

NAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jun 201926.82+0.13+0.49%26.7726.967,306,801
18 Jun 201926.69-0.04-0.15%26.57526.758,892,042
17 Jun 201926.73+0.05+0.19%26.6126.835,280,042
14 Jun 201926.68-0.28-1.04%26.6226.916,833,617
13 Jun 201926.96-0.08-0.30%26.9227.154,397,124
12 Jun 201927.04-0.15-0.55%26.9727.347,246,716
11 Jun 201927.19+0.35+1.30%26.77527.239,092,163
07 Jun 201926.84+0.08+0.30%26.7326.876,615,809
06 Jun 201926.76+0.17+0.64%26.5926.8056,957,124
05 Jun 201926.59+0.15+0.57%26.5026.778,150,089
04 Jun 201926.44+0.09+0.34%26.2026.506,548,907
03 Jun 201926.35-0.05-0.17%26.2426.456,967,796
31 May 201926.395-0.08-0.28%26.2126.509,910,775
30 May 201926.47+1.40+5.58%26.2126.548,590,685
29 May 201925.070.000.00%25.0725.070
28 May 201925.070.000.00%25.0725.070
27 May 201925.070.000.00%25.0725.070
24 May 201925.070.000.00%25.0725.070
23 May 201925.070.000.00%25.0725.070
22 May 201925.070.000.00%25.0725.070
21 May 201925.070.000.00%25.0725.070
20 May 201925.070.000.00%25.0725.070
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 10:28:31