Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.90% | 33.50 | 18:40:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.16 | 33.16 | 33.67 | 33.50 | 33.20 |
NAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.79 | 29.50 | 34.02 | 3,012,380 | -1.20 | -3.46% |
| 1 Month | 34.21 | 35.01 | 17.01 | 34.44 | 3,887,850 | -0.71 | -2.08% |
| 3 Months | 32.00 | 35.12 | 17.01 | 33.58 | 4,216,600 | 1.50 | 4.69% |
| 6 Months | 29.42 | 35.12 | 0.10 | 31.23 | 4,277,383 | 4.08 | 13.87% |
| 1 Year | 28.79 | 39.01 | 0.10 | 29.18 | 4,651,294 | 4.71 | 16.36% |
| 3 Years | 26.89 | 700.00 | 0.10 | 29.09 | 5,151,720 | 6.61 | 24.58% |
| 5 Years | 26.28 | 700.00 | 0.10 | 25.36 | 6,276,886 | 7.22 | 27.47% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 33.20 | -0.21 | -0.63% | 33.27 | 33.40 | 33.17 | 2,497,312 |
| 16 Apr 2024 | 33.41 | -0.53 | -1.56% | 33.65 | 33.71 | 33.13 | 4,076,238 |
| 15 Apr 2024 | 33.94 | -0.22 | -0.64% | 33.86 | 34.02 | 33.71 | 3,172,034 |
| 12 Apr 2024 | 34.16 | -0.20 | -0.58% | 34.07 | 34.50 | 29.50 | 2,326,522 |
| 11 Apr 2024 | 34.36 | -0.25 | -0.72% | 34.20 | 34.41 | 34.10 | 3,145,981 |
| 10 Apr 2024 | 34.61 | -0.04 | -0.12% | 34.70 | 34.79 | 34.515 | 2,341,124 |
| 09 Apr 2024 | 34.65 | 0.21 | 0.61% | 34.66 | 34.71 | 34.47 | 2,311,905 |
| 08 Apr 2024 | 34.44 | 0.19 | 0.55% | 34.45 | 34.59 | 34.26 | 1,907,147 |
| 05 Apr 2024 | 34.25 | -0.12 | -0.35% | 34.13 | 34.50 | 33.96 | 2,829,306 |
| 04 Apr 2024 | 34.37 | -0.03 | -0.09% | 34.78 | 34.80 | 34.13 | 3,303,775 |
| 03 Apr 2024 | 34.40 | -0.31 | -0.89% | 34.65 | 34.81 | 34.10 | 4,064,666 |
| 02 Apr 2024 | 34.71 | 0.07 | 0.20% | 34.45 | 34.82 | 29.00 | 4,497,115 |
| 28 Mar 2024 | 34.64 | -0.02 | -0.06% | 34.85 | 34.92 | 34.51 | 3,961,139 |
| 27 Mar 2024 | 34.66 | 0.21 | 0.61% | 34.31 | 34.74 | 34.30 | 2,974,569 |
| 26 Mar 2024 | 34.45 | -0.17 | -0.49% | 34.43 | 34.59 | 34.23 | 3,898,475 |
| 25 Mar 2024 | 34.62 | -0.04 | -0.12% | 34.90 | 34.95 | 34.55 | 3,329,848 |
| 22 Mar 2024 | 34.66 | -0.18 | -0.52% | 34.61 | 35.01 | 17.01 | 8,519,761 |
| 21 Mar 2024 | 34.84 | 0.85 | 2.50% | 34.69 | 35.00 | 34.25 | 9,200,524 |
| 20 Mar 2024 | 33.99 | 0.05 | 0.15% | 34.21 | 34.345 | 33.93 | 4,121,167 |
| 19 Mar 2024 | 33.94 | -0.01 | -0.03% | 33.97 | 34.135 | 33.81 | 3,004,304 |
| 18 Mar 2024 | 33.95 | 0.42 | 1.25% | 33.70 | 33.97 | 33.58 | 3,711,505 |
