ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Eur Hy Cor

Ishr Eur Hy Cor (IHYG)

94.07
0.09
(0.10%)
Closed 28 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
94.07
Bid
94.00
Offer
94.14
Volume
14,607
93.87 Day's Range 94.30
0.00 52 Week Range 0.00
Previous Close
93.98
Open
94.30
Last Trade
2
@
94.1
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,372,041 €
VWAP
93.9304

IHYG Latest News

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LNULinius Technologies Limited
AUD 0.002
(100.00%)
33.53k
EVREV Resources Ltd
AUD 0.0035
(75.00%)
23.39M
AJLAJ Lucas Group Limited
AUD 0.0155
(72.22%)
5.75M
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.8M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
OB1Orbminco Ltd
AUD 0.001
(-50.00%)
314
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
90.87k
SYASayona Mining Limited
AUD 0.0215
(-6.52%)
62.36M
AQDAusquest Limited
AUD 0.044
(33.33%)
46.75M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
35.53M
BRNBrainchip Holdings Ltd
AUD 0.33
(-16.46%)
28.6M
SGRStar Entertainment Group Limited
AUD 0.1225
(6.52%)
24.36M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 5 minutes ago
Looks like people are already seeing how they foolishly lost their minds today. Futures on the way back up.
NVDA
JJ8 JJ8 6 minutes ago
Added Alphabet shares at $193.15. GLTA
GOOG
Zorax Zorax 7 minutes ago
If they make another disney Cruella De Vil movie, they should hire Melania, she's a natural in looks and personality. Doesn't even need make up.
Clark6290 Clark6290 7 minutes ago
All just wishful thinking. You cannot really believe he will be working with Ackman on release. Pure fantasy land.
FNMA
NoMoDo NoMoDo 7 minutes ago
I was fishing for a confirmation. Thanks.
HMBL
Dennis14 Dennis14 7 minutes ago
https://www.biospace.com/press-releases/igc-pharma-names-igc-ad1-phase-2-clinical-trial-for-alzheimers-agitation-calma-and-expands-recruitment-strategy As of January 8 2025
IGC
Zorax Zorax 8 minutes ago
Another one bites the dust...hut hut...

https://www.fox32chicago.com/news/indiana-man-fatally-shot-deputy-identified-jan-6
NoMoDo NoMoDo 8 minutes ago
You would do anything to keep me investing in that other one. You work for the company shorting this one too?
MULN
janice shell janice shell 8 minutes ago
Maybe. I don't really know.
BOREALIS BOREALIS 8 minutes ago
FACT FOCUS: A look at false and misleading claims made by Trump during his first week back in office

By MELISSA GOLDIN
Updated 4:48 PM CST, January 24, 2025

President Donald Trump stepped back into the presidency this week moving quickly to set a new agenda, but
NoMoDo NoMoDo 9 minutes ago
The name comes from my inability to stop buying shares when I see that the value of a company is higher than the share price. Likely no relationship with this stock.
MULN
Dead On Arrival Dead On Arrival 9 minutes ago
You really are an idiot.
LWLG
janice shell janice shell 9 minutes ago
Yes. The worst.
getmoreshares getmoreshares 10 minutes ago
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI
misterfishman misterfishman 10 minutes ago
A stirring in the force maybe lol.
IGPK
shajandr shajandr 11 minutes ago
Do they still "own the supply chain"? Is this a good stock?
FUNN
HoldHigh HoldHigh 11 minutes ago
Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat
TCNNF
Dodger1 Dodger1 11 minutes ago
my gosh Dbldwn...go $AABB
AABB
MartinLutherKing MartinLutherKing 12 minutes ago
Yo G’ News can be worth billions.. stay tuned shitstain…
RNAZ
cjstocksup cjstocksup 12 minutes ago
Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father
NoMoDo NoMoDo 12 minutes ago
I am pretty busy lately... not looking for another stock to research.
MULN
12yearplan 12yearplan 12 minutes ago
Too little too late?..
misterfishman misterfishman 12 minutes ago
Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.
RONN
LongCA LongCA 12 minutes ago
" style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r
TMMI
NoMoDo NoMoDo 13 minutes ago
I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If
MULN

Your Recent History

Delayed Upgrade Clock