We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 92.35 | -0.01 | -0.01 | 92.4 | 92.45 | 92.255 | 129894 |
| 1719505800 | 92.36 | 0.04 | 0.04 | 92.38 | 92.405 | 92.22 | 10553 |
| 1719419400 | 92.32 | -0.04 | -0.04 | 92.4 | 92.49 | 92.265 | 21384 |
| 1719333000 | 92.36 | -0.04 | -0.04 | 92.68 | 92.68 | 92.285 | 168752 |
| 1719246600 | 92.4 | 0.26 | 0.28 | 92.17 | 92.41 | 92.155 | 22421 |
| 1718987400 | 92.14 | -0.06 | -0.07 | 92.36 | 92.36 | 92.08 | 278800 |
| 1718901000 | 92.2 | -0.01 | -0.01 | 92.38 | 92.485 | 92.065 | 194653 |
| 1718814600 | 92.21 | -0.1 | -0.10 | 92.41 | 92.54 | 92.14 | 25202 |
| 1718728200 | 92.305 | 0.28 | 0.30 | 92.54 | 92.54 | 92.045 | 26064 |
| 1718641800 | 92.03 | 0.01 | 0.01 | 92.33 | 92.33 | 91.825 | 49485 |
| 1718382600 | 92.02 | -0.36 | -0.39 | 92.54 | 92.55 | 92.02 | 78568 |
| 1718296200 | 92.38 | -0.27 | -0.29 | 92.48 | 92.62 | 92.32 | 63337 |
| 1718209800 | 92.65 | 0.44 | 0.48 | 92.26 | 94.745 | 92.14 | 223430 |
| 1718123400 | 92.21 | -0.09 | -0.10 | 92.79 | 92.79 | 92.075 | 32613 |
| 1718037000 | 92.3 | -0.17 | -0.18 | 92.34 | 92.495 | 92.23 | 29983 |
| 1717777800 | 92.47 | -0.08 | -0.09 | 92.99 | 92.99 | 92.27 | 120478 |
| 1717691400 | 92.55 | 0.04 | 0.04 | 92.6 | 92.66 | 92.445 | 32670 |
| 1717605000 | 92.51 | 0.16 | 0.17 | 92.53 | 92.8 | 92.325 | 90466 |
| 1717518600 | 92.355 | 0.08 | 0.08 | 92.25 | 92.56 | 92.25 | 31847 |
| 1717432200 | 92.28 | 0.19 | 0.21 | 92.24 | 92.4 | 92.155 | 635625 |
| 1717173000 | 92.09 | -0.03 | -0.03 | 92.23 | 92.25 | 92.04 | 326262 |
| 1717086600 | 92.115 | 0.02 | 0.03 | 92.14 | 92.245 | 92.035 | 251446 |
| 1717000200 | 92.09 | -0.21 | -0.23 | 92.58 | 92.58 | 92.055 | 100169 |
| 1716913800 | 92.3 | 0.15 | 0.16 | 92.5 | 92.5 | 92.095 | 31784 |
| 1716568200 | 92.15 | 0.06 | 0.07 | 92.15 | 92.21 | 92.05 | 72629 |
| 1716481800 | 92.09 | -0.12 | -0.13 | 92.25 | 92.345 | 92.07 | 322690 |
| 1716395400 | 92.21 | -0.07 | -0.08 | 92.56 | 92.56 | 92.08 | 82125 |
| 1716309000 | 92.28 | 0.06 | 0.07 | 92.19 | 92.28 | 92.07 | 161695 |
| 1716222600 | 92.22 | 0.11 | 0.12 | 92.2 | 92.28 | 92.05 | 21439 |
| 1715963400 | 92.11 | -0.08 | -0.09 | 92.39 | 92.39 | 92.055 | 619893 |
| 1715877000 | 92.19 | -0.06 | -0.07 | 92.3 | 92.3 | 92.1 | 94812 |
| 1715790600 | 92.25 | 0.36 | 0.39 | 91.9 | 92.25 | 91.9 | 27440 |
| 1715704200 | 91.89 | -0.04 | -0.04 | 91.91 | 92.055 | 91.785 | 30709 |
| 1715617800 | 91.93 | 0.02 | 0.02 | 91.65 | 92.095 | 91.65 | 21915 |
| 1715358600 | 91.91 | -0.13 | -0.14 | 92.21 | 92.23 | 91.91 | 140585 |
| 1715272200 | 92.04 | -0.03 | -0.03 | 92.24 | 92.24 | 92.03 | 38748 |
| 1715185800 | 92.07 | -0.01 | -0.01 | 92.14 | 92.16 | 92.035 | 7972 |
| 1715099400 | 92.08 | 0.18 | 0.20 | 92.12 | 92.175 | 91.925 | 53240 |
| 1714753800 | 91.9 | 0.3 | 0.33 | 91.68 | 92.07 | 91.63 | 295609 |
| 1714667400 | 91.6 | 0.21 | 0.23 | 91.65 | 91.735 | 91.51 | 93015 |
| 1714581000 | 91.39 | -0.08 | -0.09 | 91.61 | 91.61 | 91.305 | 1434 |
| 1714494600 | 91.47 | -0.21 | -0.23 | 91.73 | 91.755 | 91.47 | 133581 |
| 1714408200 | 91.68 | 0.01 | 0.01 | 91.94 | 91.94 | 91.61 | 27483 |
| 1714149000 | 91.675 | 0.3 | 0.33 | 91.48 | 91.725 | 91.4 | 12915 |
| 1714062600 | 91.37 | -0.2 | -0.22 | 91.56 | 91.755 | 91.205 | 63917 |
| 1713976200 | 91.57 | -0.31 | -0.34 | 91.74 | 91.975 | 91.525 | 202701 |
| 1713889800 | 91.88 | 0.35 | 0.38 | 91.83 | 91.965 | 91.59 | 50333 |
| 1713803400 | 91.53 | 0.33 | 0.36 | 91.41 | 91.545 | 91.315 | 286615 |
| 1713544200 | 91.2 | -0.01 | -0.01 | 91.07 | 91.32 | 90.99 | 310786 |
| 1713457800 | 91.21 | 0.22 | 0.24 | 91.13 | 91.22 | 91.025 | 22774 |
| 1713371400 | 90.99 | 0.09 | 0.10 | 90.89 | 91.185 | 90.88 | 295598 |
| 1713285000 | 90.9 | -0.32 | -0.35 | 91.15 | 91.15 | 90.805 | 394721 |
| 1713198600 | 91.215 | -0.25 | -0.27 | 91.45 | 91.61 | 91.19 | 1304376 |
| 1712939400 | 91.46 | 0.01 | 0.01 | 92.12 | 92.12 | 91.33 | 748776 |
| 1712853000 | 91.45 | -0.29 | -0.32 | 91.72 | 91.73 | 91.35 | 222469 |
| 1712766600 | 91.74 | -0.1 | -0.10 | 92.1 | 92.11 | 91.685 | 145132 |
| 1712680200 | 91.835 | 0.04 | 0.05 | 91.88 | 91.905 | 91.74 | 83102 |
| 1712593800 | 91.79 | 0.01 | 0.01 | 91.83 | 91.845 | 91.645 | 36422 |
| 1712334600 | 91.78 | -0.01 | -0.01 | 91.68 | 92.09 | 91.56 | 667947 |
| 1712248200 | 91.79 | 0.2 | 0.22 | 91.83 | 91.83 | 91.54 | 353084 |
| 1712161800 | 91.59 | 0.08 | 0.09 | 91.71 | 91.745 | 91.545 | 173731 |
| 1712075400 | 91.51 | -0.12 | -0.13 | 91.69 | 91.905 | 91.435 | 127468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
