ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IoTeX NetworkIOTX
US$ 0.03051
-0.00199
(
-6.12%
)
Info
Rank Rank 126
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.03051
Exchange
GDAX
Ask
US$ 0.03052
Last Trade Time
02:44:02
Volume (24h)
$ 7,778,765
Last Trade Size
1,000.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.03051
Fully Diluted Market Cap
US$ 305,100,000
Genesis Date
21/5/2018
Days Range 0.03022-0.03277
52 Weeks Range 0.0165-0.10391
Circulating Supply 9,441,369,057 / 10,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01612Binance14062328/cdn/crypto/logos/exchanges/BINA.png$ 227,069.161741142664IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT70.810425232Recently
0.03051Coinbase3578335/cdn/crypto/logos/exchanges/GDAX.pngUS$ 112,484.981741142588IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD18.0185971322Recently
0.01605Kucoin666042.6865/cdn/crypto/logos/exchanges/KUCN.png$ 10,763.751741142216IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT3.353837704097 minutes ago
0.01618DigiFinex488140/cdn/crypto/logos/exchanges/DGFX.png$ 7,942.021741142573IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.45801413342Recently
0.01611Gate.io400625.71/cdn/crypto/logos/exchanges/GATE.png$ 6,488.181741141628IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT2.0173385860417 minutes ago
0.01603LBank252668/cdn/crypto/logos/exchanges/LBNK.png$ 4,085.571741142657IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT6https://www.lbank.info/exchange/iotx/usdt1.27230203438Recently
0.01609LATOKEN148653.87/cdn/crypto/logos/exchanges/LATK.png$ 2,396.161741142648IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT7https://exchange.latoken.com/exchange/IOTX-USDT0.748542044182Recently
7.4E-6LATOKEN100165.88/cdn/crypto/logos/exchanges/LATK.pngETH 0.7463691741142519IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH0.504382244287Recently
0.028Gemini74621.71379/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,101.951741063017IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD9https://gemini.com/?symbol=IOTXUSD0.37575537172822 hours ago
0.016129Crypto.com27090/cdn/crypto/logos/exchanges/CRTO.pngUS$ 437.711741142664IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD10https://crypto.com/exchange/trade/IOTX_USD0.136410871623Recently
0.01609HTX19164.04/cdn/crypto/logos/exchanges/HUOB.png$ 309.801741142661IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT11https://www.huobi.com/en-us/exchange/iotx_usdt0.0964999409459Recently
7.39E-6Kucoin15217.3647/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1126811741142051IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.076626577428510 minutes ago
1.9E-7Binance13756/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0026141741142663IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC13https://www.binance.com/en/trade/IOTX_BTC0.0692679198985Recently
1.9E-7Upbit7960.6004725/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0015131741134041IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.04008536172392 hours ago
7.39E-6Binance3139/cdn/crypto/logos/exchanges/BINA.pngETH 0.0233551741142661IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH15https://www.binance.com/en/trade/IOTX_ETH0.0158063390929Recently
1.8E-7Kucoin1213.0958/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002181741136682IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.006108507029922 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC17https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT18https://crypto.com/exchange/trade/IOTX_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT19https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD20https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741132939IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR21https://pro.coinbase.com/trade/IOTX-EUR03 hours ago
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741136718IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC02 hours ago
1.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741132931IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC03 hours ago
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth03 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741132921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 hours ago
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741132923IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 hours ago
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741132931IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.025590.0049219.22626025790.0167170.058102037574.143CX
40.03352-0.00301-8.979713603820.01650.05830515302.9628CX
120.05992-0.02941-49.08210947930.01650.0718654582.8598CX
260.03485-0.00434-12.45337159250.01650.0915978171.138CX
520.05961-0.0291-48.81731253150.01650.1039114369061.7404CX
1560.09684-0.06633-68.49442379180.013010.1511722801.1358CX
2600.00411720.0263928641.0375983680.00123090.49854352358.8251CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658

Your Recent History

Delayed Upgrade Clock