T Rowe Price Quote - TR1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
T Rowe Price Group Inc (TR1) Share Price

T Rowe Price Group Inc (TR1)

112.82

1.32

( 1.18% )

Updated: 05:40:05

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

112.82

Bid

112.94

Offer

113.22

Volume

298

110.88 Day's Range 112.96

88.11 52 Week Range 114.98

Market Cap

Previous Close

111.50

Open

110.88

Last Trade

Last Trade Time

04:53:50

Financial Volume

-

VWAP

-

Average Volume (3m)

615

Shares Outstanding

222,159,470

Dividend Yield

4.61%

PE Ratio

14.72

Earnings Per Share (EPS)

8.05

Revenue

6.17B

Net Profit

1.79B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.troweprice.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

T Rowe Price Group Inc is listed in the Security & Commodity Brokers sector of the Tradegate (DE) with ticker TR1. The last closing price for T Rowe Price was 111.50 €. Over the last year, T Rowe Price shares have traded in a share price range of 88.11 € to 114.98 €.

T Rowe Price currently has 222,159,470 shares in issue. The market capitalisation of T Rowe Price is 24.77 € billion. T Rowe Price has a price to earnings ratio (PE ratio) of 14.72.

OHA is Lead Left Arranger of Private Unitranche Financing Supporting Acquisition of Farsound by Onex

OHA is Lead Left Arranger of Private Unitranche Financing Supporting Acquisition of Farsound by Onex London, United Kingdom, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Oak Hill Advisors (“OHA”) served as...

OHA and OneIM Launch a Partnership to Invest in European Private Credit

OHA and OneIM Launch a Partnership to Invest in European Private Credit New York, New York, July 16, 2024 (GLOBE NEWSWIRE) -- Oak Hill Advisors (“OHA”), a leading global credit-focused...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.0532103582831	112.76	114.36	110.42	351	112.47745579	DE
4	11.92	11.8136769078	100.9	114.98	97.3	656	108.92740735	DE
12	16.11	16.6580498397	96.71	114.98	91.5	615	101.7806583	DE
26	4.62	4.26987060998	108.2	114.98	91.5	497	102.51104332	DE
52	22.22	24.5253863135	90.6	114.98	88.11	590	101.44962527	DE
156	-75.33	-40.0372043582	188.15	188.15	83	334	103.57402583	DE
260	-13.18	-10.4603174603	126	193.75	83	297	109.35613877	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.466 € (103.88%)	62.85k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
5Q5Snowflake Inc	164.84 € (34.45%)	80.26k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2511 € (-7.65%)	16.04M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.99M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.05M
NVDNVIDIA Corp	139.40 € (0.68%)	1.37M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

IanFromSI

IanFromSI 4 minutes ago

The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped

Monksdream

Monksdream 4 minutes ago

VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

XMaster2023

XMaster2023 4 minutes ago

They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.

Humbert

Humbert 4 minutes ago

I think we should see press tomorrow about this.

Demolition Man

Demolition Man 4 minutes ago

Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.

glenn1919

glenn1919 4 minutes ago

TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Rodney5

Rodney5 5 minutes ago

FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping

Nytoncva

Nytoncva 5 minutes ago

Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

manibiotech

manibiotech 5 minutes ago

Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician

ap17

ap17 5 minutes ago

NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?

JD400

JD400 6 minutes ago

Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech

manibiotech 6 minutes ago

Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway.

DiscoverGold

DiscoverGold 6 minutes ago

A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form

Chachang1

Chachang1 6 minutes ago

Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large

diggitydoodle

diggitydoodle 7 minutes ago

Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????

davidsson10

davidsson10 7 minutes ago

https://www.sec.gov/newsroom/press-releases/2024-182

SC8

SC8 7 minutes ago

Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?

koolmc

koolmc 7 minutes ago

filings will kickstart it

justhefax

justhefax 7 minutes ago

Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una

DewDiligence

DewDiligence 8 minutes ago

That post did not age especially well.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions