RequestREQ

US$ 0.120

0.0005

(

0.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.120

Exchange

GDAX

Ask

US$ 0.1203

Last Trade Time

07:04:32

Volume (24h)

$ 1,087,933

Last Trade Size

303.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.120

Fully Diluted Market Cap

US$ 120,000,000

Genesis Date

31/8/2017

Days Range 0.1188-0.1204

52 Weeks Range 0.0752-0.2368

Circulating Supply 768,666,771 / 1,000,000,000

76.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1205	Binance	969701	/cdn/crypto/logos/exchanges/BINA.png	$ 116,166.91	1736924699	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	59.8832617866	Recently
0.11946	Gate.io	151218.72	/cdn/crypto/logos/exchanges/GATE.png	$ 18,114.84	1736923294	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	2	https://gate.io/trade/REQ_USDT	9.33841482766	24 minutes ago
0.1202	DigiFinex	145203	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,367.66	1736924225	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	8.96691790686	9 minutes ago
0.1197	LATOKEN	121497.14	/cdn/crypto/logos/exchanges/LATK.png	$ 14,550.30	1736923752	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	4	https://exchange.latoken.com/exchange/REQ-USDT	7.50297776422	17 minutes ago
0.12004	Kucoin	118341.8748	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,173.23	1736924524	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	5	https://trade.kucoin.com/REQ-USDT	7.30812639047	Recently
0.12	Coinbase	47177	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,641.14	1736924672	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	6	https://pro.coinbase.com/trade/REQ-USD	2.91338530259	Recently
1.23E-6	LATOKEN	26339.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.032366	1736923199	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	7	https://exchange.latoken.com/exchange/REQ-BTC	1.62659926648	26 minutes ago
0.11618	Bitvavo	24460.6752483	/cdn/crypto/logos/exchanges/BITV.png	€ 2,828.71	1736924699	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	8	https://account.bitvavo.com/markets/REQ-EUR	1.51055327299	Recently
0.1197	HTX	8200.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 980.13	1736924332	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	9	https://www.huobi.com/en-us/exchange/req_usdt	0.50641042956	7 minutes ago
1.23E-6	Binance	6207	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007687	1736924700	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	10	https://www.binance.com/en/trade/REQ_BTC	0.383309294215	Recently
0.12025	Kraken	577.54335145	/cdn/crypto/logos/exchanges/KRKN.png	US$ 69.28	1736924383	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	11	https://trade.kraken.com/markets/kraken/REQ/USD	0.0356658183378	6 minutes ago
1.21E-6	Kucoin	394.7566	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000484	1736923523	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.0243779400246	20 minutes ago
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	13	https://mercatox.com/exchange/REQ/ETH	0	1 month ago
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1736899337	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	14	https://www.bitfinex.com/t/REQ:USD	0	7 hours ago
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736899327	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736899327	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	7 hours ago
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	7 hours ago
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736899327	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	7 hours ago
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736899327	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	7 hours ago
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	7 hours ago
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736899324	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	7 hours ago
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	7 hours ago
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	7 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736924242	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1255	-0.0055	-4.38247011952	0.1086	0.12687	1260812.11032	CX
4	0.1252	-0.0052	-4.15335463259	0.0977	0.1699	4368544.92509	CX
12	0.0986	0.0214	21.7038539554	0.0823	0.1782	3910228.89824	CX
26	0.1073	0.0127	11.8359739049	0.0752	0.1782	2381824.59585	CX
52	0.0887	0.0313	35.2874859076	0.0752	0.2368	3588623.37585	CX
156	0.2844	-0.1644	-57.805907173	0.045	0.75	5272039.54883	CX
260	0.0109988	0.1090012	991.028112158	0.00488117	123.51051384	12241604.4408	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

thistraderknowsall

2 years ago

Read Full Thread

Exploding to $1 Great news!

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I think that feeling was indigestion....

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I feel a run coming soon. How about you all?

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

You have some info that this is getting ready for another run?

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Just looked. Ouch!!!

👍️0

Read Full Thread

the_stockoracle

3 years ago

Read Full Thread

No support left

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think we are done here for awhile. JMO but good luck to you

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I trade with coinbase pro

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Thumbs up

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Don't know. Have a sell in @.95 though

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

What are you thinking?

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

Read Full Thread

Alrivers1999

3 years ago

Read Full Thread

Now is your second chance

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ding Ding Ding Round 2!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.1192	0.004	3.47	0.1152	0.1197	0.11235	772448
1736812200	0.1152	-0.003	-2.54	0.12022	0.1203	0.1086	1826061
1736725800	0.1182	-0.0038	-3.11	0.1214	0.1226	0.1177	796301
1736639400	0.122	-0.0005	-0.41	0.1225	0.1236	0.11896	676802
1736553000	0.1225	0.004	3.38	0.119	0.1234	0.1176	1550227
1736466600	0.1185	-0.0011	-0.92	0.1195	0.1216	0.1162	855847
1736380200	0.1196	-0.0065	-5.15	0.1255	0.12687	0.1146	2347995
1736293800	0.1261	-0.0055	-4.18	0.1317	0.1322	0.12462	3313322
1736207400	0.1316	0.0009	0.69	0.12995	0.1347	0.122	2222179
1736121000	0.1307	0.0006	0.46	0.1295	0.1322	0.1285	1363040
1736034600	0.1301	-0.0044	-3.27	0.1355	0.1357	0.1281	2677696
1735948200	0.1345	0.0041	3.14	0.1308	0.1364	0.12787	2692498
1735861800	0.1304	-0.0012	-0.91	0.1321	0.1332	0.128	1809951
1735775400	0.1316	-0.0025	-1.86	0.1424	0.1441	0.1226	5007281
1735689000	0.1341	0.0093	7.45	0.1252	0.1501	0.1229	16600930
1735602600	0.1248	-0.0007	-0.56	0.1248	0.1335	0.119	14373171
1735516200	0.1255	-0.0072	-5.43	0.1318	0.1499	0.1233	13603258
1735429800	0.1327	0.0141	11.89	0.1196	0.1699	0.1194	23189070
1735343400	0.1186	0.0026	2.24	0.11668	0.121	0.1156	1701637
1735257000	0.116	-0.0068	-5.54	0.123	0.124	0.11197	2971214
1735170600	0.1228	-0.0008	-0.65	0.1236	0.1251	0.12071	2245485
1735084200	0.1236	0.0067	5.73	0.1169	0.1239	0.1145	2123786
1734997800	0.1169	0.0052	4.66	0.112	0.118	0.1098	1024796
1734911400	0.1117	0.0017	1.55	0.1112	0.1167	0.1092	1373331
1734825000	0.11	-0.0031	-2.74	0.1131	0.1184	0.1095	2435618
1734738600	0.1131	0.0024	2.17	0.1099	0.1255	0.0977	4625734
1734652200	0.1107	-0.0039	-3.40	0.1139	0.1205	0.105	5252755
1734565800	0.1146	-0.0097	-7.80	0.1252	0.1276	0.1146	2886812
1734479400	0.1243	-0.0105	-7.79	0.1338	0.1381	0.1228	4831976
1734393000	0.1348	-0.0059	-4.19	0.1403	0.142	0.1311	29917374
1734306600	0.1407	0.0038	2.78	0.1378	0.1476	0.1333	4781604
1734220200	0.1369	-0.0196	-12.52	0.1578	0.1782	0.1319	35406833
1734133800	0.1565	0.0248	18.83	0.1322	0.1695	0.1281	25347265
1734047400	0.1317	0.0035	2.73	0.1279	0.1351	0.1246	2595859
1733961000	0.1282	0.0089	7.46	0.1191	0.1391	0.115	1351372
1733874600	0.1193	0.001	0.85	0.1167	0.1218	0.1124	2815699
1733788200	0.1183	-0.0266	-18.36	0.1447	0.145	0.1098	3328310
1733701800	0.1449	0.0019	1.33	0.1421	0.1459	0.1377	2704281
1733615400	0.143	-0.0013	-0.90	0.1445	0.146	0.1412	1662783
1733529000	0.1443	0.0011	0.77	0.1432	0.1463	0.1362	5164350
1733442600	0.1432	-0.0043	-2.92	0.1457	0.1515	0.1387	3631803
1733356200	0.1475	0.0044	3.07	0.1431	0.15	0.1365	4592746
1733269800	0.1431	0.0076	5.61	0.1358	0.1431	0.1296	5099770
1733183400	0.1355	0.0075	5.86	0.1277	0.1363	0.1223	6393773
1733097000	0.128	0.0017	1.35	0.1259	0.131	0.1192	4177599
1733010600	0.1263	0.003	2.43	0.1231	0.12806	0.1217	2366299
1732924200	0.1233	0.0008	0.65	0.1226	0.12391	0.1186	2162691
1732837800	0.1225	0.006	5.15	0.1164	0.1301	0.1143	6862637
1732751400	0.1165	0.0079	7.27	0.1089	0.1174	0.1077	2669549
1732665000	0.1086	-0.0046	-4.06	0.1127	0.1177	0.1073	1331632
1732578600	0.1132	-0.0047	-3.99	0.1114	0.1217	0.1093	5592051
1732492200	0.1179	0.007	6.31	0.1114	0.12	0.1093	4172010
1732405800	0.1109	0.0068	6.53	0.1045	0.1146	0.1038	5156062
1732319400	0.1041	-0.0014	-1.33	0.1053	0.1066	0.10131	1742703
1732233000	0.1055	0.0062	6.24	0.0985	0.1072	0.0978	2141689
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034
1729900200	0.0905	-0.007	-7.18	0.0975	0.0978	0.0893	1502623
1729813800	0.0975	0.0018	1.88	0.0957	0.0982	0.095	211120
1729727400	0.0957	-0.0029	-2.94	0.0986	0.099	0.0936	548860
1729641000	0.0986	-0.0003	-0.30	0.0984	0.09975	0.0976	392625
1729554600	0.0989	-0.0033	-3.23	0.103	0.1033	0.0985	616055
1729468200	0.1022	0.004	4.07	0.0983	0.1028	0.0973	558419
1729381800	0.0982	0.0009	0.92	0.0973	0.0986	0.09613	391026
1729295400	0.0973	0.0018	1.88	0.0957	0.0976	0.0951	215119
1729209000	0.0955	-0.0026	-2.65	0.0986	0.0992	0.0952	122669
1729122600	0.0981	-0.0007	-0.71	0.1013	0.1013	0.0973	280717
1729036200	0.0988	-0.0023	-2.27	0.1013	0.102	0.0973	331261