We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 102.32 | 0.04 | 0.04 | 102.06 | 102.86 | 102 | 567 |
| 1739482020 | 102.28 | -0.56 | -0.54 | 102.18 | 103.72 | 101.86 | 367 |
| 1739395620 | 102.84 | -2.18 | -2.08 | 105.02 | 105.02 | 102.54 | 1843 |
| 1739309220 | 105.02 | -1.84 | -1.72 | 105.7 | 105.7 | 105.02 | 422 |
| 1739222820 | 106.86 | 1 | 0.94 | 107.44 | 107.7 | 106.18 | 681 |
| 1738963620 | 105.86 | -1.66 | -1.54 | 107.48 | 108.14 | 105.86 | 437 |
| 1738877220 | 107.52 | 1 | 0.94 | 106.32 | 109.04 | 106.26 | 359 |
| 1738790820 | 106.52 | -5.22 | -4.67 | 110.98 | 110.98 | 105.5 | 569 |
| 1738704420 | 111.74 | -0.26 | -0.23 | 110.74 | 111.74 | 110.74 | 154 |
| 1738618020 | 112 | -0.92 | -0.81 | 112.5 | 112.84 | 110.94 | 448 |
| 1738358820 | 112.92 | 2.48 | 2.25 | 110.6 | 113.6 | 110.6 | 992 |
| 1738272420 | 110.44 | 0.5 | 0.45 | 109.56 | 110.56 | 109.56 | 846 |
| 1738186020 | 109.94 | -1.06 | -0.95 | 111.34 | 111.78 | 109.94 | 142 |
| 1738099620 | 111 | 3.66 | 3.41 | 109.1 | 111 | 108.26 | 422 |
| 1738013220 | 107.34 | -1.56 | -1.43 | 108.78 | 108.78 | 106.7 | 855 |
| 1737754020 | 108.9 | 0.66 | 0.61 | 108.02 | 109 | 107.16 | 386 |
| 1737667620 | 108.24 | -0.84 | -0.77 | 109.56 | 109.72 | 108.24 | 471 |
| 1737581220 | 109.08 | 0.2 | 0.18 | 109.9 | 109.9 | 107.94 | 485 |
| 1737494820 | 108.88 | 0.32 | 0.29 | 109.56 | 110.2 | 108.72 | 304 |
| 1737408420 | 108.56 | -1.72 | -1.56 | 109.98 | 109.98 | 108.56 | 178 |
| 1737149220 | 110.28 | 1.82 | 1.68 | 108.1 | 110.58 | 107.86 | 530 |
| 1737062820 | 108.46 | -2 | -1.81 | 109.64 | 110.1 | 108.46 | 230 |
| 1736976420 | 110.46 | 1.98 | 1.83 | 109.42 | 111.18 | 108.4 | 750 |
| 1736890020 | 108.48 | 0.38 | 0.35 | 108.1 | 109.06 | 107.54 | 108 |
| 1736803620 | 108.1 | 2.36 | 2.23 | 106.62 | 108.34 | 104.92 | 1366 |
| 1736544420 | 105.74 | -5.24 | -4.72 | 110 | 110.8 | 105.74 | 1085 |
| 1736458020 | 110.98 | 2.16 | 1.98 | 109.54 | 110.98 | 109.54 | 317 |
| 1736371620 | 108.82 | -1.48 | -1.34 | 109.5 | 109.5 | 108.5 | 146 |
| 1736285220 | 110.3 | 0.3 | 0.27 | 109.34 | 110.66 | 108.5 | 744 |
| 1736198820 | 110 | -1.02 | -0.92 | 111.38 | 111.98 | 110 | 1088 |
| 1735939620 | 111.02 | 0.9 | 0.82 | 110.02 | 111.38 | 109.72 | 195 |
| 1735853220 | 110.12 | 0.54 | 0.49 | 108.98 | 111.18 | 108.96 | 644 |
| 1735594020 | 109.58 | -1.6 | -1.44 | 111.94 | 111.94 | 109.58 | 462 |
| 1735334820 | 111.18 | 0.08 | 0.07 | 112.32 | 113.4 | 110.24 | 262 |
| 1734989220 | 111.1 | 0.18 | 0.16 | 111.16 | 112.3 | 110.56 | 699 |
| 1734730020 | 110.92 | 1.7 | 1.56 | 109.18 | 111.62 | 107.58 | 1029 |
| 1734643620 | 109.22 | 0.16 | 0.15 | 108.16 | 109.84 | 108 | 798 |
| 1734557220 | 109.06 | -3.6 | -3.20 | 111.98 | 113.2 | 108.94 | 600 |
| 1734470820 | 112.66 | -1.64 | -1.43 | 112.66 | 113.56 | 111 | 2552 |
| 1734384420 | 114.3 | 1.06 | 0.94 | 112.94 | 115 | 112.8 | 436 |
| 1734125220 | 113.24 | -2.56 | -2.21 | 115 | 115 | 113 | 235 |
| 1734038820 | 115.8 | -0.98 | -0.84 | 116.18 | 116.56 | 114.74 | 494 |
| 1733952420 | 116.78 | -0.22 | -0.19 | 116.62 | 117 | 115.88 | 95 |
| 1733866020 | 117 | -0.68 | -0.58 | 116.44 | 118.18 | 116.28 | 388 |
| 1733779620 | 117.68 | 0.38 | 0.32 | 118.18 | 118.28 | 117.02 | 1039 |
| 1733520420 | 117.3 | -0.68 | -0.58 | 117.28 | 118.76 | 117.18 | 150 |
| 1733434020 | 117.98 | 0.84 | 0.72 | 116 | 117.98 | 115.94 | 429 |
| 1733347620 | 117.14 | 0.2 | 0.17 | 117.24 | 118.6 | 116.68 | 274 |
| 1733261220 | 116.94 | -1.06 | -0.90 | 118.34 | 118.42 | 116.02 | 440 |
| 1733174820 | 118 | 0.64 | 0.55 | 116.98 | 118.6 | 116.98 | 778 |
| 1732915620 | 117.36 | 0 | 0.00 | 117.38 | 118.02 | 115.8 | 1439 |
| 1732829220 | 117.36 | 0.08 | 0.07 | 117.24 | 118.6 | 116.5 | 175 |
| 1732742820 | 117.28 | -1.06 | -0.90 | 118.96 | 118.96 | 116.48 | 1165 |
| 1732656420 | 118.34 | 1.14 | 0.97 | 116.36 | 118.46 | 115.32 | 923 |
| 1732570020 | 117.2 | 2.2 | 1.91 | 114.42 | 117.2 | 114.42 | 2282 |
| 1732310820 | 115 | 2.18 | 1.93 | 113.44 | 115 | 112.76 | 441 |
| 1732224420 | 112.82 | 1.82 | 1.64 | 110.88 | 112.96 | 110.88 | 326 |
| 1732138020 | 111 | -0.38 | -0.34 | 111.04 | 112.58 | 110.42 | 60 |
| 1732051620 | 111.38 | -0.62 | -0.55 | 112.6 | 112.6 | 110.98 | 56 |
| 1731965220 | 112 | -0.5 | -0.44 | 112.02 | 113.48 | 111.74 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
