ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RTMUSD Raptoreum

0.020736
0.001072 (5.45%)
03:44:13 - Realtime Data

Period:

Draw Mode:

Volume 156,655.38
Bid Price 0.020736
Ask Price 0.020736
News -
Day High 0.02086

Low
0.000462

52 Week Range

High
0.024349

Day Low 0.020016
Name Symbol Market Market Cap ($) Algorithm
Raptoreum RTMUSD Crypto 57,065,087 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001072 5.45% 0.020736 0.020736 0.020736
Open Price High Price Low Price Prev. Close 52 Week Range
0.020192 0.02086 0.020016 0.019663 0.000462 - 0.024349
Exchange Last Trade Size Trade Price Currency
SOTX 01:22:45 114.00 0.001371 USD
Price x Volume Volume Base Symbol Related Pairs
3,330.83 156,655.38 RTM RTMEUR RTMGBP RTMBTC

Raptoreum News

No news found

Historical RTMUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.019510.0215420.019413156,655.380.0012266.28%
1 Month0.0217090.0221920.019413156,655.38-0.000974-4.49%
3 Months0.0171430.0243490.016771156,655.380.00359320.96%
6 Months0.0007340.0243490.000462158,142.300.0200022,725.76%
1 Year0.0013390.0243490.000462109,021.440.0193961,448.15%
3 Years0.0009570.0803220.000462223,500.950.0197782,065.63%
5 Years0.0009570.0803220.000462223,500.950.0197782,065.63%

Your Recent History

Delayed Upgrade Clock