Volume | 109,395.07 |
|
|||||
News | - | ||||||
Day High | 6.01 | Low High |
|||||
Day Low | 5.89 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 3,055,097,460 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.93 | 5.93 | 5.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.93 | 6.01 | 5.89 | 5.93 | 2.68 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:36:07 | 1.09 | 5.93 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/4/2024 | 05:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/4/2024 | 03:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/4/2024 | 23:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/4/2024 | 21:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/4/2024 | 20:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/3/2024 | 09:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.96 | 6.12 | 5.20 | 1,174,964.16 | -0.030 | -0.50% |
1 Month | 8.61 | 9.35 | 5.02 | 1,495,291.69 | -2.68 | -31.13% |
3 Months | 5.23 | 12.30 | 5.02 | 2,486,446.92 | 0.700 | 13.38% |
6 Months | 4.09 | 12.30 | 3.75 | 2,036,964.78 | 1.84 | 44.99% |
1 Year | 5.28 | 12.30 | 2.68 | 1,279,044.45 | 0.650 | 12.31% |
3 Years | 163.44 | 165.87 | 2.40 | 975,108.15 | -157.51 | -96.37% |
5 Years | 5.04 | 237.73 | 0.952496 | 907,467.94 | 0.892698 | 17.72% |