ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TLS Telstra Corporation Limited

3.685
-0.025 (-0.67%)
17 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Telstra Corporation Limited TLS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -0.67% 3.685 16:40:36
Open Price Low Price High Price Close Price Previous Close
3.69 3.68 3.71 3.685 3.71
more quote information »

TLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.713.603.6615,114,6790.0350.96%
1 Month3.674.312.703.6520,994,9610.0150.41%
3 Months3.904.802.703.7521,769,715-0.215-5.51%
6 Months3.835.862.703.8421,503,590-0.145-3.79%
1 Year4.335.862.703.9721,519,356-0.645-14.90%
3 Years3.456.181.963.9621,859,1260.2356.81%
5 Years3.586.181.963.6923,884,9280.1052.93%

TLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2024 3.685 -0.03 -0.67% 3.69 4.41 3.40 20,780,573
16 May 2024 3.71 0.03 0.82% 3.69 4.04 3.68 25,523,218
15 May 2024 3.68 0.02 0.55% 3.66 3.685 3.66 14,143,687
14 May 2024 3.66 -0.01 -0.14% 3.66 3.68 3.64 19,318,100
13 May 2024 3.665 -0.01 -0.14% 3.67 3.675 3.65 13,135,217
10 May 2024 3.67 0.03 0.82% 3.66 3.69 3.60 17,458,940
09 May 2024 3.64 0.00 0.00% 3.65 3.66 3.62 11,517,452
08 May 2024 3.64 0.01 0.28% 3.65 3.65 3.60 24,270,403
07 May 2024 3.63 0.04 1.11% 3.61 3.63 3.58 26,693,242
06 May 2024 3.59 0.00 0.00% 3.59 3.61 3.58 19,993,747
03 May 2024 3.59 -0.01 -0.14% 3.58 3.80 3.57 33,557,808
02 May 2024 3.595 -0.06 -1.64% 3.64 3.80 3.58 33,299,770
01 May 2024 3.655 -0.02 -0.41% 3.63 3.68 3.63 15,660,964
30 Apr 2024 3.67 0.00 0.00% 3.65 3.68 3.65 18,571,460
29 Apr 2024 3.67 0.02 0.55% 3.66 3.68 3.64 19,669,772
26 Apr 2024 3.65 -0.02 -0.41% 3.65 3.80 2.70 15,511,575
24 Apr 2024 3.665 -0.02 -0.54% 3.71 3.715 3.65 26,574,879
23 Apr 2024 3.685 -0.02 -0.41% 3.72 3.72 3.68 18,702,434
22 Apr 2024 3.70 0.05 1.23% 3.69 3.71 3.68 19,471,441
19 Apr 2024 3.655 -0.01 -0.14% 3.66 4.31 3.62 25,282,981

Your Recent History

Delayed Upgrade Clock