We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 5.44444444444 | 4.5 | 4.75 | 3.91 | 23643995 | 4.59591734 | DE |
| 4 | 0.285 | 6.39013452915 | 4.46 | 4.75 | 3.91 | 26926042 | 4.54150718 | DE |
| 12 | 0.675 | 16.5847665848 | 4.07 | 5.01 | 3.31 | 31448122 | 4.34613466 | DE |
| 26 | 0.885 | 22.9274611399 | 3.86 | 5.97 | 2.99 | 25271242 | 4.20881115 | DE |
| 52 | 1.255 | 35.9598853868 | 3.49 | 5.97 | 2.7 | 23826445 | 4.00213037 | DE |
| 156 | 0.835 | 21.3554987212 | 3.91 | 5.97 | 2.1 | 22219572 | 3.99282737 | DE |
| 260 | 1.655 | 53.5598705502 | 3.09 | 6.18 | 1.96 | 22966932 | 3.7887857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747980900 | 4.745 | 0.04 | 0.74 | 4.71 | 4.75 | 4.5 | 32588424 |
| 1747894500 | 4.71 | 0.03 | 0.53 | 4.7 | 4.74 | 4.69 | 36353501 |
| 1747808100 | 4.6849999 | 0.02 | 0.54 | 4.67 | 4.7 | 4.66 | 26911783 |
| 1747721700 | 4.66 | 0.1 | 2.19 | 4.59 | 4.67 | 4.59 | 29871524 |
| 1747635300 | 4.5599999 | 0.04 | 0.88 | 4.53 | 4.575 | 4.5199999 | 15010532 |
| 1747376100 | 4.5199999 | 0.01 | 0.22 | 4.54 | 4.55 | 3.91 | 21632808 |
| 1747289700 | 4.51 | 0.04 | 0.89 | 4.5 | 4.5199999 | 4.47 | 24793329 |
| 1747203300 | 4.47 | 0 | 0.00 | 4.47 | 4.49 | 4.46 | 25270519 |
| 1747116900 | 4.47 | -0.14 | -2.93 | 4.46 | 4.53 | 4.44 | 45973511 |
| 1747040640 | 4.605 | 0 | 0.00 | 4.605 | 4.605 | 4.605 | 0 |
| 1746771300 | 4.605 | 0.02 | 0.44 | 4.58 | 4.62 | 4.51 | 20132814 |
| 1746684900 | 4.585 | 0.04 | 0.77 | 4.58 | 4.61 | 4.57 | 21813556 |
| 1746598500 | 4.55 | 0.01 | 0.33 | 4.53 | 4.59 | 4.53 | 27205644 |
| 1746512100 | 4.535 | 0 | 0.11 | 4.5199999 | 4.555 | 4.5199999 | 23316765 |
| 1746425700 | 4.53 | -0.05 | -1.09 | 4.57 | 4.585 | 4.5199999 | 31815471 |
| 1746166500 | 4.58 | 0.05 | 1.22 | 4.51 | 4.58 | 4.3099999 | 25714792 |
| 1746080100 | 4.525 | 0.02 | 0.33 | 4.5199999 | 4.54 | 4.51 | 21327554 |
| 1745993700 | 4.51 | 0 | 0.00 | 4.51 | 4.53 | 4.5 | 38410602 |
| 1745907300 | 4.51 | 0.04 | 0.89 | 4.48 | 4.5199999 | 4.47 | 42601331 |
| 1745820900 | 4.47 | 0.02 | 0.45 | 4.46 | 4.5 | 4.3 | 25390264 |
| 1745475300 | 4.45 | -0.01 | -0.22 | 4.46 | 4.48 | 4.45 | 32966205 |
| 1745388900 | 4.46 | 0.01 | 0.34 | 4.47 | 4.49 | 4.44 | 39375110 |
| 1745302500 | 4.445 | 0.03 | 0.57 | 4.4 | 4.5 | 3.81 | 24327698 |
| 1744870500 | 4.42 | 0 | 0.00 | 4.39 | 4.43 | 4.385 | 30998565 |
| 1744784100 | 4.42 | 0 | 0.00 | 4.42 | 4.47 | 4.42 | 45783590 |
| 1744697700 | 4.42 | -0.02 | -0.34 | 4.45 | 4.47 | 3.69 | 34255298 |
| 1744611300 | 4.4349999 | -0.03 | -0.56 | 4.43 | 4.46 | 4.4 | 37369497 |
| 1744352100 | 4.46 | 0.04 | 0.90 | 4.42 | 4.47 | 4.2 | 39874650 |
| 1744265700 | 4.42 | 0.09 | 2.20 | 4.39 | 4.43 | 4.34 | 56822013 |
| 1744179300 | 4.325 | -0.02 | -0.35 | 4.3099999 | 4.345 | 4.3 | 41187819 |
| 1744092900 | 4.34 | 0.04 | 0.81 | 4.26 | 4.345 | 4.26 | 50129115 |
| 1744006500 | 4.305 | -0.05 | -1.03 | 4.19 | 4.33 | 4.19 | 70328984 |
| 1743743700 | 4.35 | 0.01 | 0.23 | 4.3099999 | 4.35 | 4.29 | 35694963 |
| 1743657300 | 4.34 | 0.03 | 0.70 | 4.32 | 4.35 | 4.29 | 29406779 |
| 1743570900 | 4.3099999 | 0.04 | 1.06 | 4.29 | 4.32 | 4.24 | 28081635 |
| 1743484500 | 4.265 | 0.03 | 0.71 | 4.22 | 4.28 | 4.22 | 36703266 |
| 1743398100 | 4.235 | 0.01 | 0.24 | 4.21 | 4.25 | 4.19 | 49009245 |
| 1743138900 | 4.225 | 0.09 | 2.05 | 4.2 | 4.5 | 4.175 | 32466394 |
| 1743052500 | 4.14 | -0.01 | -0.12 | 4.15 | 4.17 | 4.13 | 19375032 |
| 1742966100 | 4.1449999 | 0.02 | 0.48 | 4.14 | 4.16 | 4.12 | 24097758 |
| 1742879700 | 4.125 | -0.01 | -0.24 | 4.15 | 4.16 | 4.115 | 21647826 |
| 1742793300 | 4.135 | -0.01 | -0.12 | 4.16 | 4.17 | 4.12 | 19242559 |
| 1742534100 | 4.14 | 0 | 0.00 | 4.12 | 5.01 | 3.31 | 38531272 |
| 1742447700 | 4.14 | 0.03 | 0.85 | 4.16 | 4.17 | 4.14 | 37255565 |
| 1742361300 | 4.105 | 0.03 | 0.61 | 4.07 | 4.12 | 4.0599999 | 24081119 |
| 1742274900 | 4.08 | 0.01 | 0.37 | 4.09 | 4.11 | 4.065 | 22192216 |
| 1742188500 | 4.065 | -0.06 | -1.33 | 4.09 | 4.135 | 4.055 | 26781118 |
| 1741929300 | 4.12 | 0.01 | 0.24 | 4.1 | 4.13 | 4.09 | 25425693 |
| 1741842900 | 4.11 | 0.03 | 0.74 | 4.1 | 4.1449999 | 4.075 | 33975216 |
| 1741756500 | 4.08 | -0.03 | -0.61 | 4.07 | 4.12 | 4.0599999 | 36619282 |
| 1741670100 | 4.105 | -0.01 | -0.12 | 4.17 | 4.18 | 4.1 | 29940037 |
| 1741583700 | 4.11 | -0.06 | -1.44 | 4.14 | 4.16 | 4.105 | 19480471 |
| 1741324500 | 4.17 | -0.01 | -0.12 | 4.15 | 4.1849999 | 4.01 | 20393740 |
| 1741238100 | 4.175 | -0.05 | -1.07 | 4.2 | 4.21 | 4.16 | 19482622 |
| 1741151700 | 4.22 | 0.01 | 0.24 | 4.18 | 4.23 | 4.17 | 40925401 |
| 1741065300 | 4.21 | -0.01 | -0.24 | 4.2 | 4.23 | 4.195 | 29218790 |
| 1740978900 | 4.22 | 0.09 | 2.18 | 4.17 | 4.23 | 4.165 | 55725427 |
| 1740719700 | 4.13 | 0.03 | 0.73 | 4.1 | 4.15 | 4 | 40684960 |
| 1740633300 | 4.1 | 0 | 0.00 | 4.07 | 4.3 | 4.0599999 | 23376847 |
| 1740546900 | 4.1 | -0.08 | -1.80 | 4.05 | 4.11 | 2.99 | 30967793 |
| 1740460500 | 4.175 | 0.01 | 0.36 | 4.15 | 4.19 | 3.39 | 31142224 |
| 1740374100 | 4.16 | 0.01 | 0.24 | 4.15 | 4.21 | 4.14 | 34047376 |
| 1740114900 | 4.15 | 0.01 | 0.12 | 4.12 | 4.16 | 3.8 | 36827788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
