ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLS Telstra Corporation Limited

3.85
0.06 (1.58%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Telstra Corporation Limited TLS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.06 1.58% 3.85 18:50:00
Open Price Low Price High Price Close Price Previous Close
3.81 3.80 3.855 3.85 3.79
more quote information »

TLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.794.803.403.7823,961,2820.061.58%
1 Month3.774.803.403.8023,515,3920.082.12%
3 Months3.944.802.903.9022,675,620-0.09-2.28%
6 Months3.845.862.903.8821,379,4770.010.26%
1 Year4.185.862.904.0421,396,496-0.33-7.89%
3 Years3.416.181.963.9521,753,9380.4412.90%
5 Years3.586.181.963.6923,973,5420.277.54%

TLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 3.79 0.03 0.80% 3.77 4.04 3.76 19,439,472
26 Mar 2024 3.76 -0.01 -0.13% 3.75 3.76 3.73 20,938,136
25 Mar 2024 3.765 -0.01 -0.13% 3.76 3.78 3.75 23,119,428
22 Mar 2024 3.77 -0.03 -0.79% 3.79 4.80 3.40 20,927,985
21 Mar 2024 3.80 0.02 0.66% 3.77 3.80 3.77 35,700,433
20 Mar 2024 3.775 -0.01 -0.13% 3.79 3.795 3.76 19,120,429
19 Mar 2024 3.78 -0.04 -1.05% 3.81 3.81 3.77 25,080,728
18 Mar 2024 3.82 -0.01 -0.13% 3.82 3.83 3.79 15,004,749
15 Mar 2024 3.825 0.04 0.92% 3.80 3.90 3.76 44,884,200
14 Mar 2024 3.79 0.02 0.40% 3.78 3.89 3.77 28,001,958
13 Mar 2024 3.775 -0.01 -0.26% 3.79 3.805 3.76 25,098,747
12 Mar 2024 3.785 -0.03 -0.66% 3.79 3.805 3.78 11,996,653
11 Mar 2024 3.81 -0.02 -0.39% 3.81 3.82 3.79 15,069,226
08 Mar 2024 3.825 0.05 1.19% 3.81 3.83 3.78 27,384,524
07 Mar 2024 3.78 -0.02 -0.53% 3.83 4.04 3.77 22,442,605
06 Mar 2024 3.80 -0.01 -0.26% 3.81 3.82 3.79 27,702,324
05 Mar 2024 3.81 -0.02 -0.39% 3.82 3.83 3.79 19,719,275
04 Mar 2024 3.825 0.01 0.13% 3.80 3.84 3.80 19,545,976
01 Mar 2024 3.82 -0.01 -0.26% 3.81 4.14 3.79 13,104,347
29 Feb 2024 3.83 0.04 1.19% 3.78 3.83 3.77 32,469,560
28 Feb 2024 3.785 -0.06 -1.56% 3.77 3.805 3.69 22,996,561

Your Recent History

Delayed Upgrade Clock