ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERA Energy Resources Of Australia Limited

0.04
-0.001 (-2.44%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Energy Resources Of Australia Limited ERA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.44% 0.04 10:02:18
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.04 0.04 0.041
more quote information »

ERA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0420.0380.040617488,080-0.001-2.44%
1 Month0.0470.050.0380.043795311,082-0.007-14.89%
3 Months0.0580.0590.0380.049388349,677-0.018-31.03%
6 Months0.0370.0780.0360.056859603,6720.0038.11%
1 Year0.030.0780.0280.04954462,9800.0133.33%
3 Years0.2750.580.0280.172427350,841-0.235-85.45%
5 Years0.2050.580.0280.183062307,542-0.165-80.49%

ERA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.041 0.002 5.13% 0.04 0.042 0.04 1,364,839
13 Jun 2024 0.039 -0.001 -2.50% 0.041 0.041 0.038 159,439
12 Jun 2024 0.04 0.00 0.00% 0.04 0.0415 0.04 289,625
11 Jun 2024 0.04 -0.002 -4.76% 0.041 0.042 0.04 138,417
07 Jun 2024 0.042 -0.001 -2.33% 0.043 0.043 0.04 756,094
06 Jun 2024 0.043 -0.001 -2.27% 0.045 0.045 0.043 551
05 Jun 2024 0.044 -0.001 -2.22% 0.046 0.046 0.043 326,371
04 Jun 2024 0.045 0.00 0.00% 0.046 0.046 0.045 358,855
03 Jun 2024 0.045 0.00 0.00% 0.045 0.047 0.045 45,168
31 May 2024 0.045 -0.001 -2.17% 0.046 0.046 0.042 517,486
30 May 2024 0.046 0.00 0.00% 0.047 0.048 0.046 71,365
29 May 2024 0.046 0.00 0.00% 0.049 0.049 0.046 36,475
28 May 2024 0.046 -0.003 -6.12% 0.047 0.049 0.046 678,866
27 May 2024 0.049 0.002 4.26% 0.047 0.049 0.047 77,720
24 May 2024 0.047 -0.002 -4.08% 0.049 0.049 0.047 211,549
23 May 2024 0.049 0.001 2.08% 0.049 0.049 0.049 92,651
22 May 2024 0.048 0.001 2.13% 0.047 0.0485 0.047 75,450
21 May 2024 0.047 -0.0015 -3.09% 0.048 0.049 0.047 379,906
20 May 2024 0.0485 0.0005 1.04% 0.047 0.05 0.047 329,737
17 May 2024 0.048 0.00 0.00% 0.048 0.049 0.047 938,845

Your Recent History

Delayed Upgrade Clock