We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 8379878 | 0.00251946 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 3172634 | 0.00257335 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 3731527 | 0.00247718 | DE |
| 26 | -0.015 | -88.2352941176 | 0.017 | 0.018 | 0.002 | 7488003 | 0.00425704 | DE |
| 52 | -0.057 | -96.6101694915 | 0.059 | 0.063 | 0.002 | 4181871 | 0.0069505 | DE |
| 156 | -0.343 | -99.4202898551 | 0.345 | 0.415 | 0.002 | 1632733 | 0.02134552 | DE |
| 260 | -0.148 | -98.6666666667 | 0.15 | 0.58 | 0.002 | 1093648 | 0.05073338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 166631 |
| 1740028500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 4107168 |
| 1739942100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 4172480 |
| 1739855700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2079794 |
| 1739769300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 16150644 |
| 1739510100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 15773294 |
| 1739423700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 3723177 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 83311 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1286643 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 565428 |
| 1738905300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 843431 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 823707 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 609973 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 362334 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 966615 |
| 1738300500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 997037 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 421924 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6306907 |
| 1738041300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 906153 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2507894 |
| 1737609300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1699306 |
| 1737522900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1469805 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 251621 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6696877 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4500964 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 337807 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 124129 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 377124 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2186041 |
| 1736486100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 5418500 |
| 1736399700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3421840 |
| 1736313300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 132986 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1164475 |
| 1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 2572075 |
| 1735881300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5826121 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 349766 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 492782 |
| 1735535700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 5654960 |
| 1735276500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 59150483 |
| 1735014060 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 870974 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 1057329 |
| 1734671700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1945883 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 6602249 |
| 1734498900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6554291 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2335781 |
| 1734326100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2672552 |
| 1734066900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 556398 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 59145 |
| 1733894100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7497963 |
| 1733807700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1044749 |
| 1733721300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 882796 |
| 1733462100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 988711 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1762387 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3783036 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2882899 |
| 1733116500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 4444784 |
| 1732857300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1152168 |
| 1732770900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 1463014 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 34202784 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 8723451 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3389521 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 7642040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
