Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Resources Of Australia Limited | ERA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.052 | 13:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.052 | 0.052 | 0.052 |
ERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.05 | 0.05293 | 92,648 | -0.002 | -3.70% |
| 1 Month | 0.057 | 0.058 | 0.049 | 0.053511 | 297,405 | -0.005 | -8.77% |
| 3 Months | 0.06 | 0.063 | 0.045 | 0.053328 | 393,418 | -0.008 | -13.33% |
| 6 Months | 0.034 | 0.078 | 0.032 | 0.056914 | 543,032 | 0.018 | 52.94% |
| 1 Year | 0.041 | 0.078 | 0.028 | 0.047068 | 488,863 | 0.011 | 26.83% |
| 3 Years | 0.205 | 0.58 | 0.028 | 0.181444 | 346,743 | -0.153 | -74.63% |
| 5 Years | 0.205 | 0.58 | 0.028 | 0.187827 | 303,162 | -0.153 | -74.63% |
ERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 207,351 |
| 02 May 2024 | 0.052 | 0.00 | 0.00% | 0.054 | 0.054 | 0.052 | 123,271 |
| 01 May 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 26,084 |
| 30 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 180,676 |
| 29 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 135,224 |
| 26 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 28,607 |
| 24 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.055 | 0.053 | 357,552 |
| 23 Apr 2024 | 0.054 | 0.001 | 1.89% | 0.055 | 0.055 | 0.053 | 78,367 |
| 22 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.054 | 0.054 | 0.053 | 151,916 |
| 19 Apr 2024 | 0.052 | -0.001 | -1.89% | 0.055 | 0.055 | 0.052 | 144,288 |
| 18 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.055 | 0.052 | 83,148 |
| 17 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.054 | 0.054 | 0.052 | 540,069 |
| 16 Apr 2024 | 0.051 | -0.002 | -3.77% | 0.055 | 0.055 | 0.049 | 914,161 |
| 15 Apr 2024 | 0.053 | -0.003 | -5.36% | 0.056 | 0.056 | 0.053 | 1,107,582 |
| 12 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.056 | 6,449 |
| 11 Apr 2024 | 0.056 | 0.002 | 3.70% | 0.056 | 0.0565 | 0.055 | 40,141 |
| 10 Apr 2024 | 0.054 | -0.002 | -3.57% | 0.057 | 0.058 | 0.054 | 463,890 |
| 09 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.058 | 0.058 | 0.054 | 386,592 |
| 08 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 05 Apr 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 33,532 |
| 04 Apr 2024 | 0.058 | 0.003 | 5.45% | 0.057 | 0.058 | 0.054 | 283,498 |
