Volume | 2,077,222 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.0015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lodestar Minerals Limited | LSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.002 | 0.002 | 0.0015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 2,077,222 | - | 0.0015 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:25 | 130,000 | AUD 0.002 | AUD |
Lodestar Minerals News
Historical LSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.0015 | 0.002 | 633,073 | 0.00 | 0.00% |
1 Month | 0.002 | 0.002 | 0.0015 | 0.001951 | 1,210,941 | 0.00 | 0.00% |
3 Months | 0.003 | 0.004 | 0.0015 | 0.002417 | 3,669,877 | -0.001 | -33.33% |
6 Months | 0.006 | 0.006 | 0.0015 | 0.003223 | 2,658,587 | -0.004 | -66.67% |
1 Year | 0.005 | 0.01 | 0.0015 | 0.005215 | 3,181,735 | -0.003 | -60.00% |
3 Years | 0.013 | 0.022 | 0.0015 | 0.010226 | 5,021,598 | -0.011 | -84.62% |
5 Years | 0.008 | 0.022 | 0.0015 | 0.010464 | 3,973,824 | -0.006 | -75.00% |