PLUS1
0.0055
-0.0005 (-8.33%)
-0.0005 (-8.33%)
Upgrade to Real-Time
Market Closed
| Volume | 10,125,338 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lodestar Minerals Limited | LSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -8.33% | 0.0055 | 16:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.007 | 0.0055 | 0.006 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 55 | 10,125,338 | - | 0.0045 - 0.022 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 10,000 | AUD 0.005 | AUD |
Period:
Draw Mode:
Lodestar Minerals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.72M | - | - | - | -1.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lodestar Minerals News
Real-Time news about Lodestar Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical LSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0075 | 0.0045 | 0.006284 | 18,875,825 | 0.0005 | 10.0% |
| 1 Month | 0.005 | 0.0075 | 0.0045 | 0.006053 | 6,469,742 | 0.0005 | 10.0% |
| 3 Months | 0.007 | 0.008 | 0.0045 | 0.006112 | 3,453,904 | -0.0015 | -21.43% |
| 6 Months | 0.01 | 0.0105 | 0.0045 | 0.006805 | 3,841,755 | -0.0045 | -45.0% |
| 1 Year | 0.009 | 0.022 | 0.0045 | 0.012136 | 9,191,841 | -0.0035 | -38.89% |
| 3 Years | 0.009 | 0.022 | 0.004 | 0.011885 | 4,765,525 | -0.0035 | -38.89% |
| 5 Years | 0.012 | 0.044 | 0.004 | 0.013828 | 3,674,656 | -0.0065 | -54.17% |