ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LSR Lodestar Minerals Limited

0.002
0.0005 (33.33%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,077,222
Bid Price 0.001
Ask Price 0.002
News -
Day High 0.002

Low
0.0015

52 Week Range

High
0.01

Day Low 0.0015
Share Name Share Symbol Market Stock Type
Lodestar Minerals Limited LSR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 33.33% 0.002 14:46:25
Open Price Low Price High Price Close Price Previous Close
0.0015 0.0015 0.002 0.002 0.0015
Trades Shares Traded Average Volume 52 Week Range
3 2,077,222 - 0.0015 - 0.01
Last Trade Type Quantity Price Currency
14:46:25 130,000 AUD 0.002 AUD

Lodestar Minerals News

Real-Time news about Lodestar Minerals Limited (Australian Stock Exchange): 0 recent articles

Historical LSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.00150.002633,0730.000.00%
1 Month0.0020.0020.00150.0019511,210,9410.000.00%
3 Months0.0030.0040.00150.0024173,669,877-0.001-33.33%
6 Months0.0060.0060.00150.0032232,658,587-0.004-66.67%
1 Year0.0050.010.00150.0052153,181,735-0.003-60.00%
3 Years0.0130.0220.00150.0102265,021,598-0.011-84.62%
5 Years0.0080.0220.00150.0104643,973,824-0.006-75.00%

Your Recent History

Delayed Upgrade Clock