LSR LSR

Lodestar Minerals Share Price - LSR

Buy
Sell
0.0055
-0.0005 (-8.33%)
0.0055
Volume 10,125,338
Bid Price 0.005
Ask Price 0.006
News -
Day High 0.007

Low
0.0045

52 Week Range

High
0.022

Day Low 0.0055
Stock Name Stock Symbol Market Stock Type
Lodestar Minerals Limited LSR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0005 -8.33% 0.0055 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.006 0.0055 0.007 0.0055 0.006
Trades Stocks Traded Average Volume 52 Week Range
55 10,125,338 - 0.0045 - 0.022
Last Trade Type Quantity Price Currency
16:10:49 10,000 AUD 0.005 AUD

Period:

Draw Mode:

Lodestar Minerals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 3.72M - - - -1.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lodestar Minerals News

Real-Time news about Lodestar Minerals Limited (Australian Stock Exchange): 0 recent articles

Historical LSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00750.00450.00628418,875,8250.000510.0%
1 Month0.0050.00750.00450.0060536,469,7420.000510.0%
3 Months0.0070.0080.00450.0061123,453,904-0.0015-21.43%
6 Months0.010.01050.00450.0068053,841,755-0.0045-45.0%
1 Year0.0090.0220.00450.0121369,191,841-0.0035-38.89%
3 Years0.0090.0220.0040.0118854,765,525-0.0035-38.89%
5 Years0.0120.0440.0040.0138283,674,656-0.0065-54.17%
Your Recent History
ASX
LSR
Lodestar M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 12:13:53