Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,891 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lodestar Minerals Limited | LSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 12.5% | 0.0045 | 10:04:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.0045 | 0.004 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 24,891 | - | 0.004 - 0.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:04:29 | 1 | AUD 0.0045 | AUD |
Lodestar Minerals News
Real-Time news about Lodestar Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical LSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004186 | 541,975 | -0.0005 | -10.0% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004147 | 1,595,632 | -0.0005 | -10.0% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005038 | 1,674,418 | -0.0025 | -35.71% |
| 6 Months | 0.005 | 0.01 | 0.004 | 0.006563 | 3,443,200 | -0.0005 | -10.0% |
| 1 Year | 0.0055 | 0.01 | 0.004 | 0.006032 | 2,782,092 | -0.001 | -18.18% |
| 3 Years | 0.014 | 0.022 | 0.004 | 0.010953 | 5,113,758 | -0.0095 | -67.86% |
| 5 Years | 0.016 | 0.022 | 0.004 | 0.010921 | 3,834,137 | -0.0115 | -71.88% |
