Volume | 24,891 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.0045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lodestar Minerals Limited | LSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.0045 | 0.005 | 0.0045 | 0.004 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 24,891 | - | 0.004 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:04:29 | 1 | AUD 0.0045 | AUD |
Lodestar Minerals News
Real-Time news about Lodestar Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical LSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.004186 | 541,975 | -0.0005 | -10.0% |
1 Month | 0.005 | 0.005 | 0.004 | 0.004147 | 1,595,632 | -0.0005 | -10.0% |
3 Months | 0.007 | 0.007 | 0.004 | 0.005038 | 1,674,418 | -0.0025 | -35.71% |
6 Months | 0.005 | 0.01 | 0.004 | 0.006563 | 3,443,200 | -0.0005 | -10.0% |
1 Year | 0.0055 | 0.01 | 0.004 | 0.006032 | 2,782,092 | -0.001 | -18.18% |
3 Years | 0.014 | 0.022 | 0.004 | 0.010953 | 5,113,758 | -0.0095 | -67.86% |
5 Years | 0.016 | 0.022 | 0.004 | 0.010921 | 3,834,137 | -0.0115 | -71.88% |