ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LSR Lodestar Minerals Limited

0.0045
0.0005 (12.5%)
05 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 24,891
Bid Price 0.004
Ask Price 0.005
News -
Day High 0.005

Low
0.004

52 Week Range

High
0.01

Day Low 0.0045
Share Name Share Symbol Market Stock Type
Lodestar Minerals Limited LSR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 12.5% 0.0045 10:04:24
Open Price Low Price High Price Close Price Previous Close
0.005 0.0045 0.005 0.0045 0.004
Trades Shares Traded Average Volume 52 Week Range
8 24,891 - 0.004 - 0.01
Last Trade Type Quantity Price Currency
10:04:29 1 AUD 0.0045 AUD

Lodestar Minerals News

Real-Time news about Lodestar Minerals Limited (Australian Stock Exchange): 0 recent articles

Historical LSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0040.004186541,975-0.0005-10.0%
1 Month0.0050.0050.0040.0041471,595,632-0.0005-10.0%
3 Months0.0070.0070.0040.0050381,674,418-0.0025-35.71%
6 Months0.0050.010.0040.0065633,443,200-0.0005-10.0%
1 Year0.00550.010.0040.0060322,782,092-0.001-18.18%
3 Years0.0140.0220.0040.0109535,113,758-0.0095-67.86%
5 Years0.0160.0220.0040.0109213,834,137-0.0115-71.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com