We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -30 | 0.01 | 0.01 | 0.007 | 4170727 | 0.00799038 | DE |
| 4 | -0.009 | -56.25 | 0.016 | 0.018 | 0.007 | 2816875 | 0.01317517 | DE |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.021 | 0.007 | 2956445 | 0.01531733 | DE |
| 26 | 0.006 | 600 | 0.001 | 0.021 | 0.001 | 1857923 | 0.01490634 | DE |
| 52 | 0.006 | 600 | 0.001 | 0.021 | 0.001 | 5441173 | 0.00349963 | DE |
| 156 | -0.003 | -30 | 0.01 | 0.021 | 0.001 | 3868210 | 0.00466748 | DE |
| 260 | 0.001 | 16.6666666667 | 0.006 | 0.022 | 0.001 | 4659136 | 0.0089542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747808100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2116413 |
| 1747721700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 8003201 |
| 1747635300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1580834 |
| 1747376100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 1886141 |
| 1747289700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 8966453 |
| 1747203300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 417004 |
| 1747116900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3514755 |
| 1747030500 | 0.009 | -0.008 | -47.06 | 0.01 | 0.011 | 0.009 | 23201053 |
| 1746771300 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2728018 |
| 1746684900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 773117 |
| 1746598500 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.017 | 0.0165 | 105000 |
| 1746512100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 4074732 |
| 1746425700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.015 | 2391277 |
| 1746166500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 170150 |
| 1746080100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2622458 |
| 1745993700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2382568 |
| 1745907300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 1914123 |
| 1745820900 | 0.017 | 0 | 0.00 | 0.014 | 0.017 | 0.014 | 2701573 |
| 1745475300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 853329 |
| 1745388900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 6311183 |
| 1745302500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.02 | 0.016 | 5754499 |
| 1744870500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 2267669 |
| 1744784100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 2070767 |
| 1744697700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 1155735 |
| 1744611300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 469993 |
| 1744352100 | 0.019 | 0.003 | 18.75 | 0.016 | 0.019 | 0.016 | 7661425 |
| 1744265700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 420351 |
| 1744179300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1120125 |
| 1744092900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.018 | 0.016 | 874067 |
| 1744006500 | 0.017 | 0.002 | 13.33 | 0.014 | 0.017 | 0.013 | 6972839 |
| 1743743700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2565211 |
| 1743657300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1103894 |
| 1743570900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2023432 |
| 1743484500 | 0.016 | -0.0025 | -13.51 | 0.018 | 0.018 | 0.016 | 9361602 |
| 1743398100 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.0185 | 4222545 |
| 1743138900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 9571594 |
| 1743052500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.021 | 0.018 | 8991971 |
| 1742966100 | 0.017 | 0.003 | 21.43 | 0.015 | 0.019 | 0.013 | 16337818 |
| 1742879700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.015 | 0.013 | 10187632 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 160050 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742361300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1073407 |
| 1742274900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742188500 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 1793969 |
| 1741929300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 14250 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 512000 |
| 1741756500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.011 | 4880605 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741583700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 138319 |
| 1741324500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 340005 |
| 1741238100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 721098 |
| 1741151700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 436490 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184056 |
| 1740978900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 180525 |
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 46064 |
| 1740633300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 247155 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 119756 |
| 1740460500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1740374100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1146054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
