ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LSR Lodestar Minerals Limited

0.002
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Lodestar Minerals Limited LSR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.002 07:02:12
Open Price Low Price High Price Close Price Previous Close
0.002
more quote information »

LSR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.0023,578,3230.000.00%
1 Month0.0020.0030.0020.0020086,281,5070.000.00%
3 Months0.0050.0050.0020.0027954,167,286-0.003-60.00%
6 Months0.0060.0080.0020.0038682,840,411-0.004-66.67%
1 Year0.0050.010.0020.005283,244,746-0.003-60.00%
3 Years0.0140.0220.0020.0103195,113,315-0.012-85.71%
5 Years0.0080.0220.0020.0104994,009,678-0.006-75.00%

LSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 45,015
26 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10,010,755
23 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 679,199
22 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
21 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
20 Feb 2024 0.002 0.00 0.00% 0.0025 0.0025 0.002 1,758,758
19 Feb 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 18,583,807
16 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
15 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 464
14 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 419,999
13 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
12 Feb 2024 0.003 0.001 50.00% 0.003 0.003 0.003 330,000
09 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 11,863,791
08 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 702,000
07 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 4,512,275
06 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,300,594
05 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 35,200,185
02 Feb 2024 0.002 0.00 0.00% 0.002 0.002 0.002 5,548,267
01 Feb 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 1,267,500
31 Jan 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
30 Jan 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 6,045,000
29 Jan 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 912,069
25 Jan 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 3,328,461

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com