We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 835638 | 0.001 | DE |
| 4 | -0.0005 | -33.3333333333 | 0.0015 | 0.0015 | 0.001 | 7267004 | 0.00103146 | DE |
| 12 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.001 | 2932348 | 0.00120788 | DE |
| 26 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 3104244 | 0.00160093 | DE |
| 52 | -0.008 | -88.8888888889 | 0.009 | 0.01 | 0.001 | 3068703 | 0.00400412 | DE |
| 156 | -0.009 | -90 | 0.01 | 0.022 | 0.001 | 5105419 | 0.00970503 | DE |
| 260 | -0.007 | -87.5 | 0.008 | 0.022 | 0.001 | 4000108 | 0.01011236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1532687 |
| 1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 309863 |
| 1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6592916 |
| 1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 53431943 |
| 1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4800776 |
| 1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720678500 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 980002 |
| 1720592100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720505700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1720419300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 1473224 |
| 1720160100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720073700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719987300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 5402017 |
| 1719900900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 400000 |
| 1719814500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 15857705 |
| 1719468900 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 8456919 |
| 1719382500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 369208 |
| 1719296100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1801369 |
| 1719209700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 600000 |
| 1718950500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718864100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 110000 |
| 1718777700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 238534 |
| 1718691300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 317734 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 505000 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4882823 |
| 1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2310010 |
| 1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 347588 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4307061 |
| 1717481700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 884035 |
| 1717395300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 62500 |
| 1717136100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 499078 |
| 1717049700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716963300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 760000 |
| 1716876900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 180000 |
| 1716790500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 32505 |
| 1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716444900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 294173 |
| 1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716272100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 413659 |
| 1716185700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 504586 |
| 1715926500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 913963 |
| 1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 102747 |
| 1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 680 |
| 1715667300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1442500 |
| 1715580900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5029000 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 445130 |
| 1715062500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 300000 |
| 1714976100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 998000 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714630500 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 865705 |
| 1714544100 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 770000 |
| 1714457700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 7867057 |
| 1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
