Lodestar Minerals Limited Historical Data - LSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.001	0	0	0	DE
4	0	0	0.001	0.001	0.001	1753619	0.001	DE
12	0	0	0.001	0.002	0.001	13034594	0.00109145	DE
26	-0.001	-50	0.002	0.002	0.001	9166410	0.00112425	DE
52	-0.003	-75	0.004	0.005	0.001	5960909	0.00144645	DE
156	-0.009	-90	0.01	0.022	0.001	6142122	0.00803214	DE
260	-0.008	-88.8888888889	0.009	0.022	0.001	4617289	0.0087218	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731993300	0.001	0	0.00	0.001	0.001	0.001	1040777
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	600000
1730956500	0.001	0	0.00	0.001	0.001	0.001	500000
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	5200000
1730697300	0.001	0	0.00	0.001	0.001	0.001	500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	1053975
1730351700	0.001	0	0.00	0.001	0.001	0.001	1000000
1730265300	0.001	0	0.00	0.001	0.001	0.001	1000000
1730178900	0.001	0	0.00	0.001	0.001	0.001	853210
1730092500	0.001	0	0.00	0.001	0.001	0.001	3349476
1729833300	0.001	0	0.00	0.001	0.001	0.001	1850000
1729746900	0.001	0	0.00	0.001	0.001	0.001	1002419
1729660500	0.001	0	0.00	0.001	0.001	0.001	3387969
1729574100	0.001	0	0.00	0.001	0.001	0.001	2500000
1729487700	0.001	0	0.00	0.001	0.001	0.001	2772003
1729228500	0.001	0	0.00	0.001	0.001	0.001	8250000
1729142100	0.001	0	0.00	0.001	0.001	0.001	21064591
1729055700	0.001	0	0.00	0.001	0.001	0.001	32666666
1728969300	0.001	0	0.00	0.001	0.001	0.001	5850000
1728882900	0.001	0	0.00	0.001	0.001	0.001	5326675
1728623700	0.001	0	0.00	0.001	0.001	0.001	500000
1728537300	0.001	0	0.00	0.001	0.001	0.001	2618874
1728450900	0.001	0	0.00	0.001	0.001	0.001	4266040
1728364500	0.001	0	0.00	0.001	0.001	0.001	147204
1728278100	0.001	0	0.00	0.001	0.001	0.001	1817500
1728022500	0.001	0	0.00	0.001	0.001	0.001	1240000
1727936100	0.001	0	0.00	0.001	0.001	0.001	3000000
1727849700	0.001	0	0.00	0.001	0.001	0.001	3595492
1727763300	0.001	0	0.00	0.001	0.001	0.001	16121702
1727676900	0.001	0	0.00	0.001	0.001	0.001	1068500
1727417700	0.001	0	0.00	0.001	0.001	0.001	10117321
1727331300	0.001	0	0.00	0.001	0.001	0.001	112588
1727244900	0.001	0	0.00	0.001	0.0015	0.001	2459999
1727158500	0.001	0	0.00	0.001	0.001	0.001	119000
1727072100	0.001	0	0.00	0.001	0.001	0.001	100000
1726812900	0.001	0	0.00	0.001	0.001	0.001	299999
1726726500	0.001	0	0.00	0.001	0.001	0.001	800000
1726640100	0.001	0	0.00	0.001	0.0015	0.001	1820147
1726553700	0.001	0	0.00	0.0015	0.0015	0.001	109106
1726467300	0.001	0	0.00	0.001	0.001	0.001	406340
1726208100	0.001	0	0.00	0.001	0.001	0.001	16135484
1726121700	0.001	0	0.00	0.001	0.001	0.001	3000000
1726035300	0.001	0	0.00	0.001	0.001	0.001	28344579
1725948900	0.001	0	0.00	0.001	0.001	0.001	10000000
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	238453080
1725516900	0.001	0	0.00	0.002	0.002	0.001	7953316
1725430500	0.001	-0.0005	-33.33	0.001	0.0015	0.001	22789001
1725344100	0.0015	0.0005	50.00	0.0015	0.0015	0.001	2500266
1725257700	0.001	-0.001	-50.00	0.002	0.002	0.001	114758542
1724998500	0.002	0	0.00	0.002	0.002	0.0015	11832000
1724912100	0.002	0.001	100.00	0.001	0.002	0.001	46516656
1724825700	0.001	0	0.00	0.001	0.001	0.001	0
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.0015	0.0015	0.001	505000
1724393700	0.001	0	0.00	0.001	0.001	0.001	351666
1724307300	0.001	0	0.00	0.001	0.0015	0.001	1713431
1724220900	0.001	-0.0005	-33.33	0.001	0.001	0.001	500000
1724134500	0.0015	0.0005	50.00	0.001	0.0015	0.001	545312

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lodestar Minerals Limited (LSR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lodestar Minerals Limited (LSR) Historical

Lodestar Minerals Limited (LSR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App