Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 119,092 |
|
|||||
| News | - | ||||||
| Day High | 28.72 | Low High |
|||||
| Day Low | 28.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.02% | 28.67 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.58 | 28.56 | 28.72 | 28.67 | 28.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 257 | 119,092 | - | 24.31 - 29.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:12 | 11 | AUD 28.68 | AUD |
Global X Metal Securitie... News
Real-Time news about Global X Metal Securities Australia Ltd (Australian Stock Exchange): 0 recent articles
Historical GOLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 29.50 | 28.32 | 28.68 | 247,366 | 0.34 | 1.2% |
| 1 Month | 28.30 | 29.50 | 27.81 | 28.35 | 159,930 | 0.37 | 1.31% |
| 3 Months | 27.53 | 29.50 | 26.41 | 28.00 | 183,091 | 1.14 | 4.14% |
| 6 Months | 27.46 | 29.50 | 26.21 | 27.52 | 195,609 | 1.21 | 4.41% |
| 1 Year | 24.53 | 29.50 | 24.31 | 26.90 | 211,336 | 4.14 | 16.88% |
| 3 Years | 231.08 | 263.45 | 22.74 | 46.98 | 131,268 | -202.41 | -87.59% |
| 5 Years | 160.00 | 271.00 | 22.74 | 70.35 | 94,768 | -131.33 | -82.08% |
