Global X Metal Securitie... Quote - GOLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Global X Metal Securities Australia Ltd (GOLD) Share Price

Global X Metal Securities Australia Ltd (GOLD)

37.58

0.41

(1.10%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.58

Bid

37.55

Offer

37.58

Volume

144,387

37.46 Day's Range 37.63

27.78 52 Week Range 39.18

Market Cap

Previous Close

37.17

Open

37.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

307,331

Shares Outstanding

94,147,150

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.globalxetfs.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Global X Metal Securities Australia Ltd is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker GOLD. The last closing price for Global X Metal Securitie... was AUD37.17. Over the last year, Global X Metal Securitie... shares have traded in a share price range of AUD 27.78 to AUD 39.18.

Global X Metal Securitie... currently has 94,147,150 shares in issue. The market capitalisation of Global X Metal Securitie... is AUD3.50 billion.

LONDON MARKETS: FTSE Rises In Wake Of Fed Minutes

By Preeti Upadhyaya, MarketWatch LONDON (MarketWatch) -- U.K. stocks advanced on Thursday, tracking European markets, while investors focused on the minutes from the U.S. Federal Reserve meeting...

LONDON MARKETS: FTSE Rises In Wake Of Fed Minutes

By Preeti Upadhyaya, MarketWatch LONDON (MarketWatch) -- U.K. stocks advanced on Thursday, tracking European markets while investors focused on the minutes from the U.S. Federal Reserve meeting...

Critical Alerts for Google, Bank of New York Mellon, United Airlines, AOL, and Randgold Resources Released by Seven Summits Rese

CHICAGO, Dec. 16 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, BK, UAUA, AOL, and GOLD. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Randgold Sells Kiaka Project In Burkina Faso To Volta

Randgold Resources Ltd. (GOLD) Monday said it is selling its interest in the Kiaka gold project in Burkina Faso to Volta Resources Inc (VTR.T) for cash and shares in the Toronto-listed miner...

AngloGold Buys 50% Of Moto Goldmines As Part Of Randgold Deal

AngloGold Ashanti Ltd. (AU), Africa's largest gold producer, Friday said it and Randgold Resources Ltd. (GOLD) now jointly control Moto Goldmines Ltd. (MGL.T). MAIN FACTS: - Further to an...

Randgold Resources Sells Stake In Kiaka Gold Project To Volta

Randgold Resources (RRS.LN), a mining company, said Tuesday that it has signed a letter of intent with Volta Resources Inc (TSX:VTR) to sell its entire interest in the Kiaka gold project in...

UPDATE: AngloGold To Raise $284 Million To Fund Moto Acquisition

AngloGold Ashanti Ltd. (AU), the world's third-largest producer of the precious metal, Tuesday said it expects to raise about $284 million through an offering of new shares to fund the planned...

AngloGold To Offer 7.8 Million Shares To Fund Moto Acquisition

AngloGold Ashanti Ltd. (AU), the world's third-largest producer of the precious metal, Tuesday said it plans to offer about 7.8 million new shares to fund the planned acquisition of a 50% stake in...

INTERVIEW: Randgold CEO To Discuss Moto Buy With Congo Government

Even before Randgold Resources Ltd. (GOLD) unveiled its offer for a Democratic Republic of Congo-focused gold explorer, the company's chief executive was being reminded by shareholders of the...

Randgold Meets DRC Government On Moto Gold Project

Randgold Resources Ltd. (GOLD), gold mining and exploration company with its principal activities focused on West and East Africa, said Monday it and the government of the Democratic Republic of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.73373428103	36.58	37.63	36.35	557994	36.71280014	DE
4	-0.31	-0.818157825284	37.89	39.18	36.35	437442	37.36115695	DE
12	3.28	9.56268221574	34.3	39.18	33.86	307331	36.43063082	DE
26	4.31	12.9546137662	33.27	39.18	31.83	221393	35.249914	DE
52	9.52	33.9272986458	28.06	39.18	27.78	204128	32.94571883	DE
156	-199.7	-84.1621712744	237.28	263.45	22.74	189876	35.29902445	DE
260	-165.46	-81.4913317573	203.04	271	22.74	126996	56.180152	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

aniyahsbednar

aniyahsbednar 9 minutes ago

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 9 minutes ago

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 10 minutes ago

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 11 minutes ago

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 30 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 31 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 31 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 33 minutes ago

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 37 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 39 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 40 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 41 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 42 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 42 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 43 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 43 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 45 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 47 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 48 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 48 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 50 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

Global X Metal Securitie...

Microsoft CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions