We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOLD Global X Metal Securities Australia Ltd

0.29 (1.02%)
07 Dec 2023 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 119,092
Bid Price 28.63
Ask Price 28.80
News -
Day High 28.72


52 Week Range


Day Low 28.56
Share Name Share Symbol Market Stock Type
Global X Metal Securities Australia Ltd GOLD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.29 1.02% 28.67 18:50:01
Open Price Low Price High Price Close Price Previous Close
28.58 28.56 28.72 28.67 28.38
Trades Shares Traded Average Volume 52 Week Range
257 119,092 - 24.31 - 29.50
Last Trade Type Quantity Price Currency
16:10:12 11 AUD 28.68 AUD

Global X Metal Securitie... News

Real-Time news about Global X Metal Securities Australia Ltd (Australian Stock Exchange): 0 recent articles

Historical GOLD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3329.5028.3228.68247,3660.341.2%
1 Month28.3029.5027.8128.35159,9300.371.31%
3 Months27.5329.5026.4128.00183,0911.144.14%
6 Months27.4629.5026.2127.52195,6091.214.41%
1 Year24.5329.5024.3126.90211,3364.1416.88%
3 Years231.08263.4522.7446.98131,268-202.41-87.59%
5 Years160.00271.0022.7470.3594,768-131.33-82.08%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |