Volume | 119,092 |
|
|||||
News | - | ||||||
Day High | 28.72 | Low High |
|||||
Day Low | 28.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.58 | 28.56 | 28.72 | 28.67 | 28.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
257 | 119,092 | - | 24.31 - 29.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:12 | 11 | AUD 28.68 | AUD |
Global X Metal Securitie... News
Real-Time news about Global X Metal Securities Australia Ltd (Australian Stock Exchange): 0 recent articles
Historical GOLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.33 | 29.50 | 28.32 | 28.68 | 247,366 | 0.34 | 1.2% |
1 Month | 28.30 | 29.50 | 27.81 | 28.35 | 159,930 | 0.37 | 1.31% |
3 Months | 27.53 | 29.50 | 26.41 | 28.00 | 183,091 | 1.14 | 4.14% |
6 Months | 27.46 | 29.50 | 26.21 | 27.52 | 195,609 | 1.21 | 4.41% |
1 Year | 24.53 | 29.50 | 24.31 | 26.90 | 211,336 | 4.14 | 16.88% |
3 Years | 231.08 | 263.45 | 22.74 | 46.98 | 131,268 | -202.41 | -87.59% |
5 Years | 160.00 | 271.00 | 22.74 | 70.35 | 94,768 | -131.33 | -82.08% |