Volume | 261,668 |
|
|||||
News | - | ||||||
Day High | 33.03 | Low High |
|||||
Day Low | 32.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.00 | 32.73 | 33.03 | 32.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
717 | 261,668 | - | 26.21 - 35.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:07:13 | 5 | AUD 32.95 | AUD |
Global X Metal Securitie... News
Historical GOLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.09 | 35.00 | 32.73 | 34.14 | 207,375 | -1.14 | -3.34% |
1 Month | 30.64 | 35.00 | 30.56 | 32.98 | 178,046 | 2.31 | 7.54% |
3 Months | 28.48 | 35.00 | 28.30 | 30.51 | 161,445 | 4.47 | 15.70% |
6 Months | 28.93 | 35.00 | 27.78 | 29.24 | 173,439 | 4.02 | 13.90% |
1 Year | 27.52 | 35.00 | 26.21 | 28.21 | 188,521 | 5.43 | 19.73% |
3 Years | 216.26 | 263.45 | 22.74 | 41.29 | 146,858 | -183.31 | -84.76% |
5 Years | 173.88 | 271.00 | 22.74 | 66.10 | 102,815 | -140.93 | -81.05% |