We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -1.6762060507 | 48.92 | 49.95 | 47.45 | 654088 | 48.44535476 | DE |
| 4 | 2.81 | 6.20446014573 | 45.29 | 49.95 | 45 | 519285 | 46.86890232 | DE |
| 12 | 6.28 | 15.0167384027 | 41.82 | 49.95 | 41.65 | 338226 | 44.73908801 | DE |
| 26 | 10.02 | 26.3130252101 | 38.08 | 49.95 | 36.35 | 294493 | 41.66583953 | DE |
| 52 | 15.15 | 45.9787556904 | 32.95 | 49.95 | 31.83 | 245361 | 38.66581638 | DE |
| 156 | -200.34 | -80.6391885365 | 248.44 | 250.13 | 22.74 | 222402 | 32.37122667 | DE |
| 260 | -206.65 | -81.1187438665 | 254.75 | 268.91 | 22.74 | 144889 | 49.73482321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 48.1 | 0.44 | 0.92 | 47.45 | 48.66 | 47.45 | 609086 |
| 1745388900 | 47.66 | -2.25 | -4.51 | 48.79 | 48.79 | 47.64 | 787366 |
| 1745302500 | 49.91 | 1.65 | 3.42 | 48.92 | 49.95 | 48.9 | 565811 |
| 1744870500 | 48.26 | 0.68 | 1.43 | 48.3 | 48.56 | 48.02 | 458529 |
| 1744784100 | 47.58 | 0.88 | 1.88 | 47.26 | 47.69 | 47.17 | 364251 |
| 1744697700 | 46.7 | -0.5 | -1.06 | 47.01 | 47.08 | 46.55 | 325813 |
| 1744611300 | 47.2 | -0.23 | -0.48 | 47.4 | 47.43 | 46.95 | 421474 |
| 1744352100 | 47.43 | 1.03 | 2.22 | 47 | 47.77 | 46.99 | 681278 |
| 1744265700 | 46.4 | 0.04 | 0.09 | 46.25 | 46.69 | 46.13 | 636741 |
| 1744179300 | 46.36 | 0.77 | 1.69 | 46.04 | 46.55 | 45.8 | 639279 |
| 1744092900 | 45.59 | -0.76 | -1.64 | 46.4 | 46.4 | 45.4 | 498890 |
| 1744006500 | 46.35 | 0.64 | 1.40 | 45.72 | 46.87 | 45.5 | 764230 |
| 1743743700 | 45.71 | -0.36 | -0.78 | 46 | 46 | 45.16 | 405720 |
| 1743657300 | 46.07 | 0.57 | 1.25 | 46.43 | 46.54 | 46.04 | 476419 |
| 1743570900 | 45.5 | -0.67 | -1.45 | 46.96 | 47 | 45.5 | 586770 |
| 1743484500 | 46.17 | 0.54 | 1.18 | 46 | 46.34 | 46 | 402485 |
| 1743398100 | 45.63 | 0.63 | 1.40 | 45.29 | 45.65 | 45 | 317265 |
| 1743138900 | 45 | 0.78 | 1.76 | 44.62 | 45.03 | 44.59 | 233186 |
| 1743052500 | 44.22 | 0.25 | 0.57 | 44.23 | 44.27 | 44.15 | 158927 |
| 1742966100 | 43.97 | -0.13 | -0.29 | 44.11 | 44.2 | 43.94 | 199690 |
| 1742879700 | 44.1 | -0.14 | -0.32 | 44.12 | 44.13 | 44.01 | 159915 |
| 1742793300 | 44.24 | -0.1 | -0.23 | 44.75 | 44.75 | 44.14 | 248884 |
| 1742534100 | 44.34 | 0.06 | 0.14 | 44.48 | 44.49 | 44.3 | 286118 |
| 1742447700 | 44.28 | 0.31 | 0.71 | 44.17 | 44.39 | 44.12 | 261608 |
| 1742361300 | 43.97 | 0.34 | 0.78 | 43.89 | 43.97 | 43.78 | 222826 |
| 1742274900 | 43.63 | 0.22 | 0.51 | 43.9 | 43.9 | 43.26 | 189957 |
| 1742188500 | 43.41 | -0.25 | -0.57 | 43.95 | 43.95 | 43.4 | 220689 |
| 1741929300 | 43.66 | 0.7 | 1.63 | 43.67 | 43.8 | 43.63 | 329071 |
| 1741842900 | 42.96 | 0.3 | 0.70 | 42.74 | 42.97 | 42.69 | 202403 |
| 1741756500 | 42.66 | 0.18 | 0.42 | 42.65 | 42.72 | 42.56 | 199053 |
| 1741670100 | 42.48 | 0.01 | 0.02 | 42.4 | 42.51 | 42.24 | 206224 |
| 1741583700 | 42.47 | 0.08 | 0.19 | 42.57 | 42.59 | 42.38 | 182186 |
| 1741324500 | 42.39 | 0.03 | 0.07 | 42.32 | 42.43 | 42.08 | 171296 |
| 1741238100 | 42.36 | -0.5 | -1.17 | 42.39 | 42.49 | 42.34 | 363438 |
| 1741151700 | 42.86 | -0.09 | -0.21 | 42.81 | 42.91 | 42.68 | 214683 |
| 1741065300 | 42.95 | 0.54 | 1.27 | 42.74 | 42.96 | 42.65 | 257692 |
| 1740978900 | 42.41 | 0.02 | 0.05 | 42.5 | 42.55 | 42.31 | 190990 |
| 1740719700 | 42.39 | 0.02 | 0.05 | 42.42 | 42.56 | 42.3 | 249496 |
| 1740633300 | 42.37 | 0.01 | 0.02 | 42.47 | 42.6 | 42.255 | 378331 |
| 1740546900 | 42.36 | -0.24 | -0.56 | 42.5 | 42.55 | 42.26 | 412068 |
| 1740460500 | 42.6 | 0.19 | 0.45 | 42.78 | 42.83 | 42.52 | 415911 |
| 1740374100 | 42.41 | 0.29 | 0.70 | 42.46 | 42.49 | 42.23 | 229073 |
| 1740114900 | 42.115 | -0.45 | -1.05 | 42.28 | 42.42 | 42.08 | 258504 |
| 1740028500 | 42.56 | 0.2 | 0.47 | 42.51 | 42.7 | 42.5 | 222092 |
| 1739942100 | 42.36 | 0.21 | 0.50 | 42.5 | 42.65 | 42.33 | 319310 |
| 1739855700 | 42.15 | 0.17 | 0.40 | 42.02 | 42.25 | 41.97 | 223241 |
| 1739769300 | 41.98 | -0.69 | -1.62 | 42.5 | 42.5 | 41.69 | 262693 |
| 1739510100 | 42.67 | -0.06 | -0.14 | 42.9 | 42.9 | 42.56 | 266701 |
| 1739423700 | 42.73 | 0.48 | 1.14 | 42.55 | 42.77 | 42.53 | 211558 |
| 1739337300 | 42.25 | -0.56 | -1.31 | 43 | 43 | 42.13 | 309516 |
| 1739250900 | 42.81 | 0.58 | 1.37 | 42.64 | 43.18 | 42.64 | 298747 |
| 1739164500 | 42.23 | 0.23 | 0.55 | 42.06 | 42.3 | 42.05 | 224519 |
| 1738905300 | 42 | -0.16 | -0.38 | 42 | 42.06 | 41.84 | 253708 |
| 1738818900 | 42.16 | 0 | 0.00 | 42.3 | 42.3 | 42 | 259962 |
| 1738732500 | 42.16 | 0.1 | 0.24 | 42.35 | 42.35 | 41.85 | 288647 |
| 1738646100 | 42.06 | 0.15 | 0.36 | 41.99 | 42.08 | 41.65 | 263429 |
| 1738559700 | 41.91 | 0.55 | 1.33 | 41.82 | 42.2 | 41.78 | 423641 |
| 1738300500 | 41.36 | 0.53 | 1.30 | 41.4 | 41.49 | 41.34 | 186409 |
| 1738214100 | 40.83 | 0.07 | 0.17 | 40.94 | 40.94 | 40.7 | 183761 |
| 1738127700 | 40.76 | 0.4 | 0.99 | 40.65 | 40.88 | 40.65 | 165461 |
| 1738041300 | 40.36 | -0.07 | -0.17 | 40.41 | 40.41 | 40.11 | 212329 |
| 1737695700 | 40.43 | 0.04 | 0.10 | 40.37 | 40.54 | 40.33 | 138376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
