We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,121.80 | 10,016.17 | 9,482.22% | 0 | |
 BUY
| Bounty Oil and Gas Nl | 0.032 | 0.03 | 1,500.00% | 1,165,445 | |
 DXN
| DXN Limited | 0.1275 | 0.1085 | 571.05% | 310,835 | |
 WEC
| White Energy Company Limited | 0.20 | 0.161 | 412.82% | 1,013,746 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.005 | 0.004 | 400.00% | 21,354,426 | |
 14DOA
| 1414 Degrees Limited | 0.08 | 0.057 | 247.83% | 1,442,763 | |
 CCE
| Carnegie Clean Energy Limited | 0.16 | 0.10 | 166.67% | 1,210,053 | |
 ADO
| AnteoTech Limited | 0.0295 | 0.0165 | 126.92% | 40,956,499 | |
 14D
| 1414 Degrees Limited | 0.1025 | 0.0525 | 105.00% | 42,879,502 | |
 MGUOA
| Magnum Mining And Exploration Limited | 0.002 | 0.001 | 100.00% | 3,410,714 | |
 VRXR
| Ventnor Resources Ltd | 0.006 | 0.003 | 100.00% | 199,394 | |
 SFX
| Sheffield Resources Ltd | 0.0615 | 0.0305 | 98.39% | 649,101 | |
 BLG
| Bluglass Limited | 0.46 | 0.225 | 95.74% | 787,945 | |
 FMR
| FMR Resources Ltd | 0.38 | 0.18 | 90.00% | 383,429 | |
 SLB
| Stelar Metals Ltd | 0.14 | 0.065 | 86.67% | 1,112,291 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TVNO
| Tivan Ltd | 0.003 | -0.034 | -91.89% | 162,601 | |
 PR2O
| Piche Resources Ltd | 0.001 | -0.005 | -83.33% | 75,911 | |
 CLU
| Cluey Limited | 0.005 | -0.011 | -68.75% | 1,955,764 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.013 | -68.42% | 1,055,402 | |
 SPG
| SPC Global Holdings Ltd | 0.1025 | -0.2075 | -66.94% | 1,112,203 | |
 TUA
| Tuas Limited | 2.23 | -3.76 | -62.77% | 4,997,958 | |
 DTMOC
| Dart Mining NL | 0.003 | -0.005 | -62.50% | 803,965 | |
 HYD
| Hydrix Limited | 0.0055 | -0.0085 | -60.71% | 20,252,047 | |
 PR2
| Piche Resources Ltd | 0.024 | -0.033 | -57.89% | 321,458 | |
 EXROB
| Elixir Energy Limited | 0.019 | -0.026 | -57.78% | 452,319 | |
 ATXOA
| Amplia Therapeutics Limited | 0.03 | -0.04 | -57.14% | 239,463 | |
 KEY
| Key Petroleum Limited | 0.10 | -0.13 | -56.52% | 523,409 | |
 PLY
| Playside Studios Limited | 0.125 | -0.145 | -53.70% | 989,747 | |
 TG1OA
| TechGen Metals Ltd | 0.007 | -0.008 | -53.33% | 423,551 | |
 FAR
| First Australian Resources Limited | 0.29 | -0.325 | -52.85% | 317,538 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTU
| Northern Minerals Limited | 0.029 | 0.004 | 16.00% | 49,013,848 | |
 ARU
| Arafura Rare Earths Ltd | 0.27 | -0.07 | -20.59% | 44,790,012 | |
| 14D
| 1414 Degrees Limited | 0.1025 | 0.0525 | 105.00% | 42,879,502 | |
| ADO
| AnteoTech Limited | 0.0295 | 0.0165 | 126.92% | 40,956,499 | |
 PLS
| PLS Group Ltd | 6.17 | 0.09 | 1.48% | 33,341,423 | |
 EQR
| EQ Resources Limited | 0.235 | -0.045 | -16.07% | 30,437,093 | |
 CXO
| Core Lithium Ltd | 0.29 | -0.025 | -7.94% | 29,417,518 | |
 LSR
| Lodestar Minerals Limited | 0.014 | -0.008 | -36.36% | 24,882,086 | |
 TLS
| Telstra Corporation Limited | 4.98 | -0.44 | -8.12% | 24,203,619 | |
 IMM
| Immutep Limited | 0.048 | -0.011 | -18.64% | 22,274,321 | |
 PDI
| Predictive Discovery Ltd | 0.7875 | -0.1025 | -11.52% | 21,660,835 | |
| 1TT
| Thrive Tribe Technologies Ltd | 0.005 | 0.004 | 400.00% | 21,354,426 | |
 HTG
| Harvest Technology Group Limited | 0.015 | 0.003 | 25.00% | 21,156,733 | |
| HYD
| Hydrix Limited | 0.0055 | -0.0085 | -60.71% | 20,252,047 | |
 IVZ
| Invictus Energy Limited | 0.067 | 0.01 | 17.54% | 19,139,971 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,121.80 | 10,016.17 | 9,482.22% | 0 | |
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 2,811.60 | 1.51% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,064.50 | 2,090.20 | 9.10% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 1,341.40 | 1.13% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,694.00 | 707.70 | 8.86% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 671.60 | 8.91% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 8,078.70 | 541.90 | 7.19% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 119,100.70 | 525.70 | 0.44% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,315.40 | 467.50 | 0.42% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,025.30 | 152.60 | 1.40% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,999.60 | 148.50 | 5.21% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,512.50 | 124.80 | 3.68% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,906.40 | 98.50 | 5.45% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,538.80 | 70.00 | 0.83% | 0.00 | |
 OXJO
| S&P ASX 200 OPIC | 8,745.60 | 65.10 | 0.75% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,434.10 | -3,005.90 | -11.82% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,710.20 | -681.60 | -6.56% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,161.30 | -649.60 | -4.11% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,224.20 | -647.90 | -4.08% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,075.10 | -395.70 | -4.18% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,182.30 | -380.80 | -3.61% | 0.00 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,376.20 | -366.40 | -2.19% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,692.90 | -239.50 | -2.19% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,871.00 | -211.80 | -5.19% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.90 | -130.80 | -7.47% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,528.50 | -45.10 | -1.26% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,227.50 | -42.40 | -3.34% | 0 | |
 CSL
| CSL Limited | 92.46 | -31.51 | -25.42% | 2,031,053 | |
 XDI
| S&P ASX Dividend Opportunities Index | 1,845.70 | -31.40 | -1.67% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,872.20 | -22.60 | -0.19% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.82 | 7.67 | 13.91% | 9,088,063 | |
 CBA
| Commonwealth Bank Of Australia | 164.02 | -10.98 | -6.27% | 2,464,722 | |
 NAB
| National Australia Bank Limited | 36.86 | -2.53 | -6.42% | 6,796,726 | |
 RIO
| Rio Tinto Limited | 187.40 | 15.71 | 9.15% | 1,323,508 | |
 WBC
| Westpac Banking Corp | 35.18 | -3.11 | -8.12% | 5,826,907 | |
| PLS
| PLS Group Ltd | 6.17 | 0.09 | 1.48% | 33,341,423 | |
| CSL
| CSL Limited | 92.46 | -31.51 | -25.42% | 2,031,053 | |
 MQG
| Macquarie Group Limited | 236.46 | -1.54 | -0.65% | 801,420 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.39 | -1.81 | -5.00% | 5,190,784 | |
 WDS
| Woodside Energy Group Ltd | 31.35 | -1.05 | -3.24% | 4,877,719 | |
 NST
| Northern Star Resources Ltd | 20.40 | -0.25 | -1.21% | 7,148,056 | |
 GMG
| Goodman Group | 31.18 | 0.96 | 3.18% | 4,476,927 | |
 FMG
| Fortescue Ltd | 21.01 | 0.91 | 4.53% | 6,119,403 | |
 WES
| Wesfarmers Limited | 78.75 | 5.83 | 8.00% | 1,721,431 | |
| TLS
| Telstra Corporation Limited | 4.98 | -0.44 | -8.12% | 24,203,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
