We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MCA
| Murray Cod Australia Limited | 1.3625 | 1.23 | 909.26% | 88,780 | |
 PL3O
| Patagonia Lithium Ltd | 0.009 | 0.008 | 800.00% | 1,350 | |
 KAL
| Kalgoorlie Gold Mining Ltd | 0.064 | 0.048 | 300.00% | 15,115,811 | |
 KNBO
| Koonenberry gold Ltd | 0.018 | 0.013 | 260.00% | 151,365 | |
 RR1OA
| Reach Resources Ltd | 0.007 | 0.005 | 250.00% | 2,589,008 | |
 OZM
| OzAurum Resources Limited | 0.079 | 0.05 | 172.41% | 11,045,718 | |
 CRS
| Caprice Resources Ltd | 0.053 | 0.033 | 165.00% | 23,115,562 | |
 PAROA
| Paradigm Biopharmaceuticals Limited | 0.21 | 0.13 | 162.50% | 305,911 | |
 C1X
| Cosmos Exploration Ltd | 0.14 | 0.085 | 154.55% | 972,624 | |
 PFT
| Pure Foods Tasmania Limited | 0.037 | 0.022 | 146.67% | 463,108 | |
 RR1
| Reach Resources Lld | 0.016 | 0.009 | 128.57% | 8,842,781 | |
 E79
| E79 Gold Mines Ltd | 0.041 | 0.023 | 127.78% | 6,326,319 | |
 NRXO
| Noronex Limited | 0.009 | 0.005 | 125.00% | 519,643 | |
 BP8
| BPH Global Ltd | 0.0045 | 0.0025 | 125.00% | 2,339,744 | |
 CLU
| Cluey Limited | 0.11 | 0.061 | 124.49% | 287,985 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSA
| Bsa Limited | 0.14 | -0.92 | -86.79% | 2,178,961 | |
 4DXO
| 4DMedical Limited | 0.01 | -0.035 | -77.78% | 183,737 | |
 PURO
| Pursuit Minerals Limited | 0.002 | -0.004 | -66.67% | 352,052 | |
 RSHO
| Respiri Limited | 0.005 | -0.009 | -64.29% | 471,349 | |
 OCT
| Octava Minerals Ltd | 0.038 | -0.067 | -63.81% | 608,712 | |
 GLL
| Galilee Energy Ltd | 0.005 | -0.007 | -58.33% | 1,339,713 | |
 CNDOA
| Condor Energy Ltd | 0.003 | -0.004 | -57.14% | 1,666,104 | |
 EXROB
| Elixir Energy Limited | 0.006 | -0.007 | -53.85% | 706,349 | |
 FBR
| FBR Limited | 0.02 | -0.02 | -50.00% | 19,352,102 | |
 BPMO
| BPM Minerals Limited | 0.003 | -0.003 | -50.00% | 358,333 | |
 CLG
| Close the Loop Ltd | 0.105 | -0.095 | -47.50% | 1,432,308 | |
 HPC
| Hyrdation Pharmaceuticals Company Ltd | 0.008 | -0.007 | -46.67% | 566,476 | |
 BIT
| Biotron Limited | 0.008 | -0.007 | -46.67% | 2,830,206 | |
 IVX
| Invion Ltd | 0.11 | -0.095 | -46.34% | 108,645 | |
 MGU
| Magnum Mining And Exploration Limited | 0.006 | -0.005 | -45.45% | 2,655,340 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATH
| Alterity Therapeutics Ltd | 0.012 | -0.002 | -14.29% | 60,359,453 | |
 SYA
| Sayona Mining Limited | 0.0225 | -0.0005 | -2.17% | 47,930,964 | |
 SIG
| Sigma Healthcare Limited | 2.99 | 0.28 | 10.33% | 38,065,841 | |
 PNR
| Pantoro Limited | 0.14 | 0.035 | 33.33% | 32,419,046 | |
 OVT
| Ovanti Ltd | 0.012 | -0.005 | -29.41% | 28,751,262 | |
 GCM
| Green Critical Minerals Ltd | 0.0155 | -0.0055 | -26.19% | 25,461,563 | |
 SGR
| Star Entertainment Group Limited | 0.1425 | 0.0275 | 23.91% | 25,285,025 | |
 VAU
| Vault Minerals Ltd | 0.39 | 0.03 | 8.33% | 24,466,957 | |
 TLS
| Telstra Corporation Limited | 4.16 | 0.18 | 4.52% | 24,354,418 | |
 PLS
| Pilbara Minerals Limited | 2.01 | -0.28 | -12.23% | 23,583,698 | |
| CRS
| Caprice Resources Ltd | 0.053 | 0.033 | 165.00% | 23,115,562 | |
 AZY
| Antipa Minerals Ltd | 0.0365 | 0.0025 | 7.35% | 22,978,571 | |
 ZIP
| Zip Co Limited | 2.37 | -0.75 | -24.04% | 22,598,900 | |
 ATHO
| Alterity Therapeutics Limited | 0.006 | -0.001 | -14.29% | 22,500,974 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.0025 | 0.0005 | 25.00% | 22,484,491 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XSJ
| S&P ASX 200 Consumer Staples Index | 12,206.70 | 545.60 | 4.68% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,989.40 | 543.80 | 5.76% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,910.90 | 322.30 | 1.94% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 4,174.80 | 158.50 | 3.95% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,007.30 | 154.00 | 1.96% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,528.10 | 138.50 | 2.57% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,545.70 | 114.50 | 3.34% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2,369.90 | 76.10 | 3.32% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,702.20 | 59.10 | 3.60% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,331.60 | 58.70 | 4.61% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,335.50 | 38.30 | 0.72% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,308.60 | 26.80 | 2.09% | 0 | |
 LNW
| Light and Wonder Inc | 160.26 | 20.26 | 14.47% | 145,916 | |
 PME
| Pro Medicus Limited | 282.625 | 17.22 | 6.49% | 208,105 | |
 XTX
| S&P ASX All Technology Index | 3,902.50 | 9.50 | 0.24% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OXJT
| Common Stock | 107,675.30 | -2,314.40 | -2.10% | 0.00 | |
 XHJ
| S&P ASX 200 Health Care Index | 43,401.80 | -1,761.70 | -3.90% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 108,965.60 | -1,024.10 | -0.93% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 102,101.30 | -970.50 | -0.94% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,232.60 | -652.90 | -7.35% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,440.40 | -597.80 | -5.96% | 0.00 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,496.00 | -466.30 | -3.34% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,453.60 | -464.80 | -3.34% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,683.90 | -316.20 | -3.51% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,965.10 | -264.70 | -2.87% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,009.70 | -230.30 | -2.79% | 0.00 | |
 OXJO
| S&P ASX 200 OPIC | 8,209.80 | -199.10 | -2.37% | 0.00 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,804.60 | -149.70 | -3.79% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,605.60 | -148.30 | -3.95% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,659.20 | -123.60 | -4.44% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 155.675 | -4.00 | -2.50% | 1,960,594 | |
 BHP
| BHP Group Limited | 40.69 | 1.18 | 2.99% | 6,780,235 | |
 CSL
| CSL Limited | 260.45 | -9.00 | -3.34% | 980,047 | |
 NAB
| National Australia Bank Limited | 35.79 | -3.71 | -9.39% | 4,678,239 | |
 WBC
| Westpac Banking Corp | 31.22 | -1.98 | -5.96% | 4,846,219 | |
 GMG
| Goodman Group | 33.50 | -1.69 | -4.80% | 4,399,106 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.51 | -0.84 | -2.77% | 4,688,817 | |
 RIO
| Rio Tinto Limited | 119.99 | 2.16 | 1.83% | 1,183,075 | |
 FMG
| Fortescue Ltd | 18.55 | -0.26 | -1.38% | 6,768,375 | |
 MQG
| Macquarie Group Limited | 231.79 | -4.88 | -2.06% | 521,874 | |
 WES
| Wesfarmers Limited | 76.67 | 2.46 | 3.31% | 1,417,718 | |
| SIG
| Sigma Healthcare Limited | 2.99 | 0.28 | 10.33% | 38,065,841 | |
 WDS
| Woodside Energy Group Ltd | 23.26 | -1.01 | -4.16% | 4,219,710 | |
| TLS
| Telstra Corporation Limited | 4.16 | 0.18 | 4.52% | 24,354,418 | |
 ALL
| Aristocrat Leisure Limited | 76.32 | 5.15 | 7.24% | 1,277,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
