We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLE
| Cyclone Metals Limited | 0.024 | 0.023 | 2,300.00% | 27,497,959 | |
 LRL
| Labyrinth Resources Ltd | 0.26 | 0.236 | 983.33% | 9,224,730 | |
 NVQ
| NoviqTech Limited | 0.093 | 0.072 | 342.86% | 16,044,663 | |
 PTR
| Petratherm Ltd | 0.175 | 0.123 | 236.54% | 1,900,214 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.002 | 200.00% | 15,933,785 | |
 IFG
| InFocus Group Holdings Ltd | 0.038 | 0.025 | 192.31% | 869,460 | |
 VR1
| Vection Technologies Limited | 0.036 | 0.023 | 176.92% | 12,916,830 | |
 UCM
| Uscom Limited | 0.032 | 0.02 | 166.67% | 74,599 | |
 NC6OB
| Nanollose Limited | 0.012 | 0.007 | 140.00% | 208,333 | |
 TYP
| Tryptamine Therapeutics Ltd | 0.045 | 0.025 | 125.00% | 8,637,206 | |
 HIQO
| HitIQ Limited | 0.022 | 0.012 | 120.00% | 100,000 | |
 SWF
| SelfWealth Limited | 0.25 | 0.13 | 108.33% | 1,444,107 | |
 FAU
| First AU Limited | 0.002 | 0.001 | 100.00% | 21,818,932 | |
 AVE
| Avecho Biotechnology Limited | 0.002 | 0.001 | 100.00% | 1,368,067 | |
 ZEO
| Zeotech Limited | 0.057 | 0.026 | 83.87% | 2,730,777 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMI
| Santana Minerals Ltd | 0.59 | -1.44 | -70.94% | 1,764,559 | |
 RDNOA
| Raiden Resources Limited | 0.005 | -0.011 | -68.75% | 2,460,005 | |
 ADXO
| ADX Energy Limited | 0.011 | -0.024 | -68.57% | 164,260 | |
 M4M
| Macro Metals Ltd | 0.006 | -0.011 | -64.71% | 11,210,512 | |
 ADX
| ADX Energy Limited | 0.047 | -0.073 | -60.83% | 560,462 | |
 SBW
| Shekel Brainweight Ltd | 0.02 | -0.028 | -58.33% | 339,932 | |
 WIN
| Win Metals Ltd | 0.021 | -0.029 | -58.00% | 2,283,371 | |
 RSG
| Resolute Mining Limited | 0.405 | -0.475 | -53.98% | 23,903,659 | |
 HASO
| Hastings Technology Metals Limited | 0.031 | -0.034 | -52.31% | 3,845 | |
 RDG
| Resource Development Group Ltd | 0.012 | -0.013 | -52.00% | 524,578 | |
 BNROA
| Bulletin Resources Limited | 0.008 | -0.008 | -50.00% | 20,362 | |
 EEL
| ENRG Elements Ltd | 0.0015 | -0.0015 | -50.00% | 5,391,402 | |
 CRIO
| Critica Ltd | 0.001 | -0.001 | -50.00% | 614,081 | |
 PPG
| Pro Pac Packaging Limited | 0.015 | -0.015 | -50.00% | 1,419,582 | |
 RNE
| Renu Energy Limited | 0.001 | -0.001 | -50.00% | 17,834,208 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.026 | 0.005 | 23.81% | 87,330,852 | |
 SYA
| Sayona Mining Limited | 0.034 | 0.00 | 0.00% | 45,672,233 | |
 TMG
| Trigg Minerals Ltd | 0.033 | 0.001 | 3.12% | 42,620,896 | |
| CLE
| Cyclone Metals Limited | 0.024 | 0.023 | 2,300.00% | 27,497,959 | |
 SGR
| Star Entertainment Group Limited | 0.205 | -0.065 | -24.07% | 24,913,774 | |
 GCM
| Green Critical Minerals Ltd | 0.006 | 0.00 | 0.00% | 24,766,128 | |
| RSG
| Resolute Mining Limited | 0.405 | -0.475 | -53.98% | 23,903,659 | |
 RDN
| Raiden Resources Limited | 0.023 | -0.008 | -25.81% | 23,398,018 | |
 TMK
| TMK Energy Ltd | 0.002 | -0.001 | -33.33% | 22,499,248 | |
| FAU
| First AU Limited | 0.002 | 0.001 | 100.00% | 21,818,932 | |
 PEN
| Peninsula Energy Ltd | 0.0545 | -0.0505 | -48.10% | 21,695,882 | |
 88E
| 88 Energy Limited | 0.002 | 0.00 | 0.00% | 21,454,151 | |
 BTR
| Brightstar Resources Limited | 0.023 | 0.003 | 15.00% | 21,318,161 | |
 PRX
| Prodigy Gold NL | 0.002 | -0.001 | -33.33% | 20,268,318 | |
 MEK
| Meeka Metals Ltd | 0.067 | -0.008 | -10.67% | 19,932,539 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 167,673.50 | 2,586.10 | 1.57% | 0 | |
 OXJT
| Common Stock | 109,162.40 | 2,399.80 | 2.25% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 108,688.70 | 1,926.10 | 1.80% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 101,890.50 | 1,787.00 | 1.79% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,063.70 | 1,040.50 | 7.99% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,019.50 | 1,032.30 | 7.95% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,004.10 | 573.70 | 6.08% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,956.60 | 498.00 | 5.89% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,880.20 | 394.60 | 11.32% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,958.20 | 391.90 | 4.57% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,908.70 | 368.70 | 14.52% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,781.20 | 232.90 | 6.56% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,572.40 | 185.50 | 2.51% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,216.00 | 170.60 | 2.12% | 0.00 | |
 XAF
| S&P ASX All Australian 50 Index | 8,229.60 | 160.70 | 1.99% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 43,767.70 | -1,278.40 | -2.84% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,902.80 | -920.80 | -9.37% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,647.40 | -771.40 | -4.43% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,443.70 | -710.60 | -5.85% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,402.30 | -302.80 | -5.31% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,278.20 | -260.40 | -4.70% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,293.80 | -254.70 | -4.59% | 0.00 | |
 XEJ
| S&P ASX 200 Energy Index | 8,680.20 | -247.50 | -2.77% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,377.40 | -116.50 | -3.33% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2,259.60 | -79.30 | -3.39% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3,116.40 | -75.10 | -2.35% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3,862.90 | -63.10 | -1.61% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,927.60 | -44.90 | -1.13% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,298.20 | -39.20 | -2.93% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,264.20 | -38.50 | -2.96% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.71 | -2.60 | -6.15% | 6,333,506 | |
 CBA
| Commonwealth Bank Of Australia | 156.23 | 15.57 | 11.07% | 1,575,818 | |
 CSL
| CSL Limited | 273.28 | -21.58 | -7.32% | 521,716 | |
 NAB
| National Australia Bank Limited | 39.46 | 0.80 | 2.07% | 3,731,574 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 1.09 | 3.50% | 4,382,032 | |
 WBC
| Westpac Banking Corp | 33.46 | 1.45 | 4.53% | 4,216,570 | |
 FMG
| Fortescue Ltd | 18.03 | -1.62 | -8.24% | 7,078,860 | |
 MQG
| Macquarie Group Limited | 228.76 | -3.80 | -1.63% | 530,121 | |
 RIO
| Rio Tinto Limited | 115.95 | -2.50 | -2.11% | 1,016,332 | |
 WTC
| WiseTech Global Limited | 138.72 | 30.64 | 28.35% | 948,600 | |
 MIN
| Mineral Resources Limited | 33.85 | -4.20 | -11.04% | 2,946,994 | |
 WDS
| Woodside Energy Group Ltd | 24.54 | -0.11 | -0.45% | 4,373,883 | |
 GMG
| Goodman Group | 37.02 | 0.66 | 1.82% | 2,527,719 | |
 ALL
| Aristocrat Leisure Limited | 67.38 | 9.39 | 16.19% | 1,444,029 | |
 XRO
| Xero Ltd | 173.90 | 25.51 | 17.19% | 530,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
