We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RAN
| Range International Limited | 0.18 | 0.178 | 8,900.00% | 148,098 | |
 ATH
| Alterity Therapeutics Ltd | 0.575 | 0.566 | 6,288.89% | 1,277,024 | |
 HLX
| Helix Resources Limited | 0.045 | 0.044 | 4,400.00% | 1,942,155 | |
 DXN
| DXN Limited | 0.21 | 0.188 | 854.55% | 16,038,058 | |
 NOR
| Norwood Systems Ltd | 0.033 | 0.022 | 200.00% | 16,649,626 | |
 ENN
| Elanor Investors Group | 0.059 | 0.039 | 195.00% | 10,846,370 | |
 ODA
| Orcoda Limited | 0.105 | 0.061 | 138.64% | 80,128 | |
 CXU
| Cauldron Energy Limited | 0.088 | 0.047 | 114.63% | 8,457,925 | |
 DSM
| Desert Minerals Ltd | 0.735 | 0.385 | 110.00% | 439,951 | |
 KRR
| King River Resources Limited | 0.05 | 0.026 | 108.33% | 2,651,785 | |
 AM3OA
| Amara Minerals Ltd | 0.002 | 0.001 | 100.00% | 14,717,574 | |
 TMKO
| Tamaska Oil and Gas Ltd | 0.006 | 0.003 | 100.00% | 277,273 | |
 RMI
| Resource Minerals International Ltd | 0.1275 | 0.0595 | 87.50% | 2,298,953 | |
 M2M
| Mt Malcolm Mines NL | 0.011 | 0.005 | 83.33% | 2,139,852 | |
 IVG
| InVert Graphite Ltd | 0.049 | 0.021 | 75.00% | 923,745 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CYP
| Cynata Therapeutics Ltd | 0.013 | -0.262 | -95.27% | 9,930,594 | |
 DTMOC
| Dart Mining NL | 0.001 | -0.007 | -87.50% | 8,260,378 | |
 SPX
| Spenda Ltd | 0.003 | -0.017 | -85.00% | 6,527,751 | |
 CPMO
| Cooper Metals Ltd | 0.001 | -0.005 | -83.33% | 65,330 | |
 BOC
| Bougainville Copper Limited | 0.20 | -0.54 | -72.97% | 296,185 | |
 OVT
| Ovanti Ltd | 0.011 | -0.024 | -68.57% | 13,488,544 | |
 IIQO
| Inoviq Ltd | 0.01 | -0.02 | -66.67% | 31,270 | |
 KSN
| Kingston Resources Ltd | 0.033 | -0.056 | -62.92% | 7,342,652 | |
 EDEOD
| Eden Innovations Ltd | 0.01 | -0.016 | -61.54% | 98,640 | |
 BPH
| BPH Energy Limited | 0.003 | -0.0045 | -60.00% | 5,941,157 | |
 PODOA
| Podium Minerals Limited | 0.003 | -0.004 | -57.14% | 1,374,094 | |
 MMR
| MEC Resources Ltd | 0.002 | -0.0025 | -55.56% | 3,407,004 | |
 KM1
| Kali Metals Ltd | 0.07 | -0.08 | -53.33% | 108,515 | |
 DTM
| Dart Mining Nl | 0.015 | -0.017 | -53.12% | 5,929,527 | |
 ROG
| Red Sky Energy Limited | 0.001 | -0.001 | -50.00% | 10,894,006 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.014 | -0.011 | -44.00% | 109,262,604 | |
 14D
| 1414 Degrees Limited | 0.105 | 0.014 | 15.38% | 55,609,827 | |
 PLS
| PLS Group Ltd | 5.46 | -0.99 | -15.35% | 41,077,109 | |
 ARU
| Arafura Rare Earths Ltd | 0.242 | -0.028 | -10.37% | 34,689,825 | |
 EQR
| EQ Resources Limited | 0.2575 | -0.0175 | -6.36% | 28,049,507 | |
 PDI
| Predictive Discovery Ltd | 0.7525 | 0.0025 | 0.33% | 28,012,215 | |
 AGE
| Alligator Energy Ltd | 0.0525 | 0.0155 | 41.89% | 27,315,115 | |
 ADO
| AnteoTech Limited | 0.029 | -0.011 | -27.50% | 25,657,603 | |
 NMG
| New Murchison Gold Ltd | 0.0435 | -0.0005 | -1.14% | 25,514,900 | |
 WCN
| White Cliff Minerals Limited | 0.0155 | 0.0005 | 3.33% | 25,229,613 | |
 TLS
| Telstra Corporation Limited | 5.14 | -0.13 | -2.47% | 23,675,329 | |
 LTR
| Liontown Ltd | 1.8025 | -0.5275 | -22.64% | 23,400,272 | |
 CXO
| Core Lithium Ltd | 0.2825 | 0.0075 | 2.73% | 22,870,042 | |
 HYD
| Hydrix Limited | 0.003 | -0.003 | -50.00% | 21,473,030 | |
 SKK
| Stakk Ltd | 0.023 | 0.004 | 21.05% | 20,414,393 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 25,933.60 | 3,203.20 | 14.09% | 0 | |
 OXJT
| Common Stock | 120,681.50 | 1,969.70 | 1.66% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 120,485.10 | 1,773.30 | 1.49% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 112,607.20 | 1,655.30 | 1.49% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 13,251.90 | 1,571.70 | 13.46% | 0 | |
 XBW
| S&P ASX Buy Write Index | 188,141.00 | 1,099.10 | 0.59% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,588.20 | 542.80 | 6.75% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,930.60 | 492.00 | 14.31% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,746.00 | 207.80 | 5.87% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,769.10 | 193.60 | 2.02% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,947.30 | 193.50 | 7.03% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,467.70 | 188.10 | 1.83% | 0.00 | |
 OXFL
| S&P ASX 50 OPIC | 8,595.00 | 161.70 | 1.92% | 0.00 | |
 XFL
| S&P ASX 50 Index | 8,580.00 | 146.70 | 1.74% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 8,576.60 | 144.30 | 1.71% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 15,452.70 | -1,361.20 | -8.10% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 23,530.30 | -1,219.90 | -4.93% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 9,393.40 | -1,019.90 | -9.79% | 0 | |
 XJR
| S&P ASX 200 Resource | 7,457.10 | -507.80 | -6.38% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,093.50 | -505.90 | -5.88% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,489.40 | -475.50 | -5.97% | 0.00 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,381.40 | -143.00 | -0.92% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,317.80 | -142.40 | -0.92% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 4,507.30 | -102.80 | -2.23% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2,935.40 | -66.90 | -2.23% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,911.00 | -36.40 | -0.92% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,630.80 | -28.80 | -1.74% | 0 | |
 RIO
| Rio Tinto Limited | 171.68 | -17.28 | -9.14% | 1,373,765 | |
 REA
| Rea Group Ltd | 133.425 | -15.74 | -10.55% | 377,570 | |
 HUB
| Hub24 Ltd | 75.255 | -7.91 | -9.51% | 303,199 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 58.885 | -1.46 | -2.41% | 10,468,539 | |
 CBA
| Commonwealth Bank Of Australia | 164.75 | 1.12 | 0.68% | 2,393,095 | |
| PLS
| PLS Group Ltd | 5.46 | -0.99 | -15.35% | 41,077,109 | |
| RIO
| Rio Tinto Limited | 171.63 | -17.33 | -9.17% | 1,373,765 | |
 NAB
| National Australia Bank Limited | 37.51 | -0.37 | -0.98% | 6,594,102 | |
 CSL
| CSL Limited | 118.31 | 21.31 | 21.97% | 2,316,883 | |
 WBC
| Westpac Banking Corp | 35.54 | -0.87 | -2.39% | 5,536,022 | |
 MQG
| Macquarie Group Limited | 249.445 | 14.85 | 6.33% | 734,568 | |
 WES
| Wesfarmers Limited | 89.235 | 12.13 | 15.72% | 2,165,087 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.48 | -0.12 | -0.34% | 5,004,747 | |
 WDS
| Woodside Energy Group Ltd | 27.68 | -2.56 | -8.47% | 5,535,483 | |
 NST
| Northern Star Resources Ltd | 19.92 | 0.13 | 0.66% | 7,472,083 | |
 GMG
| Goodman Group | 31.99 | 1.98 | 6.60% | 4,723,394 | |
 FMG
| Fortescue Ltd | 19.35 | -2.64 | -12.01% | 6,481,323 | |
| TLS
| Telstra Corporation Limited | 5.14 | -0.13 | -2.47% | 23,675,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
