We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMD
| Arrow Minerals Limited | 0.036 | 0.034 | 1,700.00% | 15,991,571 | |
 ETM
| Energy Transition Minerals Ltd | 0.105 | 0.076 | 262.07% | 5,576,700 | |
 BDG
| Black Dragon Gold Corp | 0.063 | 0.04 | 173.91% | 2,267,030 | |
 MRD
| Mount Ridley Mines Ltd | 0.0025 | 0.0015 | 150.00% | 271,270 | |
 WLD
| Wellard Limited | 0.15 | 0.089 | 145.90% | 369,633 | |
 GCM
| Green Critical Minerals Ltd | 0.017 | 0.01 | 142.86% | 48,410,983 | |
 CLE
| Cyclone Metals Limited | 0.052 | 0.027 | 108.00% | 6,533,084 | |
 FGR
| First Graphene Limited | 0.058 | 0.03 | 107.14% | 520,308 | |
 QEM
| QEM Limited | 0.064 | 0.033 | 106.45% | 516,867 | |
 EPM
| Eclipse Metals Ltd | 0.008 | 0.004 | 100.00% | 4,214,537 | |
 OD6
| OD6 Metals Ltd | 0.058 | 0.026 | 81.25% | 71,832 | |
 HCT
| Holista Colltech Limited | 0.023 | 0.01 | 76.92% | 526,108 | |
 WC1O
| West Cobar Metals Ltd | 0.007 | 0.003 | 75.00% | 399,414 | |
 TVNOA
| Tivan Ltd | 0.04 | 0.017 | 73.91% | 309,374 | |
 DXBO
| Dimerix Limited | 0.335 | 0.14 | 71.79% | 141,585 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MKL
| Mighty Kingdom Limited | 0.007 | -0.038 | -84.44% | 4,131,936 | |
 LU7O
| Lithium Universe Ltd | 0.001 | -0.002 | -66.67% | 3,846,500 | |
 8VI
| 8VI Holdings Limited | 0.015 | -0.027 | -64.29% | 44,713 | |
 C29
| C29 Metals Limited | 0.033 | -0.055 | -62.50% | 966,335 | |
 PEB
| Pacific Edge Limited | 0.055 | -0.08 | -59.26% | 4,362 | |
 FRX
| Flexiroam Limited | 0.005 | -0.005 | -50.00% | 2,460,017 | |
 4DS
| 4DS Memory Limited | 0.041 | -0.038 | -48.10% | 7,117,729 | |
 NTD
| NTAW Holdings Ltd | 0.205 | -0.185 | -47.44% | 530,102 | |
 CR3
| Core Energy Minerals Ltd | 0.021 | -0.017 | -44.74% | 132,565 | |
 IVR
| Investigator Resources Limited | 0.02 | -0.015 | -42.86% | 5,697,975 | |
 RDN
| Raiden Resources Limited | 0.0075 | -0.0055 | -42.31% | 7,548,538 | |
 APC
| APC Minerals Ltd | 0.011 | -0.008 | -42.11% | 383,218 | |
 AXI
| Axiom Properties Limited | 0.035 | -0.025 | -41.67% | 264,894 | |
 FHS
| Freehill Mining Ltd | 0.003 | -0.002 | -40.00% | 591,350 | |
 KNGO
| Kingsland Minerals Ltd | 0.015 | -0.01 | -40.00% | 100,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| GCM
| Green Critical Minerals Ltd | 0.017 | 0.01 | 142.86% | 48,410,983 | |
 PER
| Percheron Therapeutics Ltd | 0.008 | 0.002 | 33.33% | 42,397,721 | |
 SYA
| Sayona Mining Limited | 0.024 | -0.005 | -17.24% | 36,683,006 | |
 SGR
| Star Entertainment Group Limited | 0.14 | -0.055 | -28.21% | 30,198,651 | |
 TMG
| Trigg Minerals Ltd | 0.048 | 0.007 | 17.07% | 29,199,934 | |
 BRN
| Brainchip Holdings Ltd | 0.33 | 0.07 | 26.92% | 27,612,028 | |
 ATH
| Alterity Therapeutics Ltd | 0.0095 | 0.0035 | 58.33% | 24,232,216 | |
 ROG
| Red Sky Energy Limited | 0.007 | -0.004 | -36.36% | 21,766,226 | |
 BCB
| Bowen Coking Coal Limited | 0.007 | 0.001 | 16.67% | 20,221,700 | |
 PLS
| Pilbara Minerals Limited | 2.19 | -0.06 | -2.67% | 17,956,185 | |
 IMU
| Imugene Limited | 0.041 | 0.002 | 5.13% | 16,688,150 | |
 OVT
| Ovanti Ltd | 0.017 | -0.003 | -15.00% | 16,464,147 | |
| AMD
| Arrow Minerals Limited | 0.036 | 0.034 | 1,700.00% | 15,991,571 | |
 MEK
| Meeka Metals Ltd | 0.097 | 0.019 | 24.36% | 15,886,059 | |
 VAU
| Vault Minerals Ltd | 0.355 | -0.01 | -2.74% | 15,315,921 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 9,088.40 | 604.80 | 7.13% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,188.20 | 349.80 | 3.96% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 45,079.60 | 261.40 | 0.58% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,712.40 | 173.50 | 2.30% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,115.80 | 45.20 | 0.50% | 0 | |
 COH
| Cochlear Limited | 299.63 | 8.39 | 2.88% | 89,833 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 423.50 | 5.20 | 1.24% | 0 | |
 PME
| Pro Medicus Limited | 253.57 | 3.57 | 1.43% | 167,126 | |
 ALD
| Ampol Limited | 29.66 | 2.27 | 8.29% | 969,059 | |
 WDS
| Woodside Energy Group Ltd | 25.94 | 2.08 | 8.72% | 3,508,127 | |
 CSL
| CSL Limited | 279.37 | 1.97 | 0.71% | 467,953 | |
 XVI
| S&P ASX 200 VIX Index | 11.72 | 1.93 | 19.75% | 0 | |
 ALL
| Aristocrat Leisure Limited | 70.39 | 1.76 | 2.56% | 1,030,101 | |
 CPU
| Computershare Limited | 34.82 | 1.67 | 5.04% | 1,152,922 | |
 GOLD
| Global X Metal Securities Australia Ltd | 39.76 | 1.37 | 3.57% | 125,588 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 107,663.20 | -714.90 | -0.66% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 100,891.60 | -705.80 | -0.69% | 0 | |
 OXJT
| Common Stock | 107,753.80 | -624.30 | -0.58% | 0.00 | |
 XMJ
| S&P ASX 200 Materials Index | 16,590.10 | -327.50 | -1.94% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,358.70 | -310.00 | -2.27% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,316.80 | -309.00 | -2.27% | 0 | |
 XBW
| S&P ASX Buy Write Index | 168,532.20 | -297.60 | -0.18% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,599.50 | -157.50 | -1.80% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,632.00 | -154.90 | -1.31% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,649.30 | -117.70 | -1.21% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,405.20 | -98.30 | -1.79% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,762.40 | -92.20 | -2.39% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,669.40 | -86.10 | -3.12% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,897.60 | -84.40 | -2.12% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,591.60 | -83.40 | -2.27% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 151.90 | -6.40 | -4.04% | 1,731,193 | |
 BHP
| BHP Group Limited | 40.14 | -0.46 | -1.13% | 6,314,289 | |
| CSL
| CSL Limited | 279.37 | 1.97 | 0.71% | 467,953 | |
 WBC
| Westpac Banking Corp | 31.69 | -0.63 | -1.95% | 4,018,487 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.99 | -0.18 | -0.62% | 3,921,874 | |
 NAB
| National Australia Bank Limited | 37.13 | -0.44 | -1.17% | 2,985,581 | |
 RIO
| Rio Tinto Limited | 119.83 | 0.53 | 0.44% | 867,335 | |
 FMG
| Fortescue Ltd | 18.47 | -0.54 | -2.84% | 5,354,526 | |
 MQG
| Macquarie Group Limited | 224.82 | -0.91 | -0.40% | 417,714 | |
 GMG
| Goodman Group | 36.83 | 0.05 | 0.14% | 2,340,196 | |
| WDS
| Woodside Energy Group Ltd | 25.94 | 2.08 | 8.72% | 3,508,127 | |
 WES
| Wesfarmers Limited | 70.52 | -3.73 | -5.02% | 1,017,017 | |
| ALL
| Aristocrat Leisure Limited | 70.39 | 1.76 | 2.56% | 1,030,101 | |
 WTC
| WiseTech Global Limited | 119.00 | -2.50 | -2.06% | 562,935 | |
 TCL
| Transurban Group | 13.655 | 0.935 | 7.35% | 4,692,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
