Close the Loop Quote - CLG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.21

Bid

0.21

Offer

0.225

Volume

9,976,284

0.195 Day's Range 0.245

0.16 52 Week Range 0.425

Market Cap

111.688M

Previous Close

0.245

Open

0.245

Last Trade

7385

0.215

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

941,128

Shares Outstanding

531,849,866

Dividend Yield

PE Ratio

10.19

Earnings Per Share (EPS)

0.02

Revenue

217.14M

Net Profit

10.95M

Sector

Auto Mdse Mach Operators

Industry

Auto Mdse Mach Operators

Headquarters

Geelong, Victoria, Aus

Founded

Close the Loop Ltd is listed in the Auto Mdse Mach Operators sector of the Australian Stock Exchange with ticker CLG. The last closing price for Close the Loop was AUD0.25. Over the last year, Close the Loop shares have traded in a share price range of AUD 0.16 to AUD 0.425.

Close the Loop currently has 531,849,866 shares in issue. The market capitalisation of Close the Loop is AUD130.30 million. Close the Loop has a price to earnings ratio (PE ratio) of 10.19.

Colgate 4th Quarter Webcast

Colgate to Webcast 2003 4th Quarter & Year End Earnings Conference Call February 3, 2004 - 11:00 a.m. ET NEW YORK, Jan. 27, 2004 -- Colgate-Palmolive Company (NYSE: CL) will provide a live...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Jan. 8, 2004 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today declared quarterly cash dividends of $.24 per common...

Colgate Announces Acquisition of GABA Holding AG

Colgate Announces Acquisition of GABA Holding AG Strengthening its Oral Care Business in Europe and Confirms 4th Qtr. and Full Year 2003 Earnings Estimates NEW YORK, December 18, 2003 / -- GABA...

Colgate Webcast Announcement

Colgate-Palmolive Company to Webcast Presentation At the Morgan Stanley Global Consumer Conference NEW YORK, Oct. 31, 2003 -- Colgate-Palmolive Chief Operating Officer Lois Juliber will present...

3rd Quarter Results

Colgate Achieves All-Time Record Sales and Earnings EPS up 11% to $.63 vs. $.57 NEW YORK, Oct. 23, 2003 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company (NYSE: CL) today announced third...

Colgate to Sell Its European Detergent Brands

TO BUSINESS EDITOR: Colgate to Sell Its European Detergent Brands NEW YORK, Oct. 20, 2003 -- Colgate-Palmolive Company (NYSE: CL) announced today its agreement to sell its European laundry...

Colgate to Webcast 3rd Quarter Earnings Conference Call

Colgate to Webcast 3rd Quarter Earnings Conference Call October 23, 2003 - 11:00 a.m. ET NEW YORK, Oct. 15, 2003 -- Colgate-Palmolive Company (NYSE: CL) will provide a live webcast of its third...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Oct. 9, 2003 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today declared quarterly cash dividends of $.24 per common...

CL to Webcast Presentation at Merrill Lynch Conference

Colgate-Palmolive Company to Webcast Presentation At the Merrill Lynch 11th Annual Global Branded Consumer Products Conference NEW YORK, September 24, 2003 -- Colgate-Palmolive Chairman and CEO...

CP to Webcast at Prudential Back To School Conference

Colgate-Palmolive Company to Webcast Presentation at Prudential Back To School Consumer Conference NEW YORK, August 27, 2003 -- Colgate-Palmolive Chairman and CEO Reuben Mark will present on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	16.6666666667	0.18	0.255	0.175	1358753	0.22702858	DE
4	0.02	10.5263157895	0.19	0.255	0.16	921742	0.19646638	DE
12	-0.02	-8.69565217391	0.23	0.255	0.16	941128	0.19783535	DE
26	-0.13	-38.2352941176	0.34	0.365	0.16	823314	0.24595813	DE
52	-0.135	-39.1304347826	0.345	0.425	0.16	731213	0.28088302	DE
156	-0.12	-36.3636363636	0.33	0.5	0.16	465321	0.31597191	DE
260	-0.12	-36.3636363636	0.33	0.5	0.16	465321	0.31597191	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M