ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.32
0.005
( 1.59% )
Updated: 12:40:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.32
Bid
0.32
Offer
0.325
Volume
513,689
0.315 Day's Range 0.33
0.27 52 Week Range 0.50
Market Cap
Previous Close
0.315
Open
0.33
Last Trade
12929
@
0.32
Last Trade Time
12:40:32
Financial Volume
-
VWAP
-
Average Volume (3m)
624,784
Shares Outstanding
531,849,866
Dividend Yield
-
PE Ratio
14.04
Earnings Per Share (EPS)
0.02
Revenue
137.36M
Net Profit
12.11M

About Close the Loop Ltd

Sector
Auto Mdse Mach Operators
Industry
Auto Mdse Mach Operators
Headquarters
Geelong, Victoria, Aus
Founded
1970
Close the Loop Ltd is listed in the Auto Mdse Mach Operators sector of the Australian Stock Exchange with ticker CLG. The last closing price for Close the Loop was AUD0.32. Over the last year, Close the Loop shares have traded in a share price range of AUD 0.27 to AUD 0.50.

Close the Loop currently has 531,849,866 shares in issue. The market capitalisation of Close the Loop is AUD170.19 million. Close the Loop has a price to earnings ratio (PE ratio) of 14.04.

CLG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-11.11111111110.360.360.3154168930.33755638DE
4-0.02-5.882352941180.340.3650.3157669780.33497208DE
120.026.666666666670.30.3650.296247840.32494187DE
26-0.03-8.571428571430.350.4250.2756920550.32898064DE
52-0.13-28.88888888890.450.50.275482000.34896164DE
156-0.01-3.03030303030.330.50.224005480.34727237DE
260-0.01-3.03030303030.330.50.224005480.34727237DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OAROAR Resources Limited
AUD 0.002
(100.00%)
1M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
396.6k
ODEOdessa Minerals Ltd
AUD 0.004
(33.33%)
131.82k
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
6.03M
ALRAltair Minerals Ltd
AUD 0.004
(33.33%)
25k
TD1Tali Digital Limited
AUD 0.001
(-50.00%)
62.5k
RILRedivium Ltd
AUD 0.002
(-33.33%)
991.08k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
354.1k
SFGSeafarms Group Limited
AUD 0.002
(-33.33%)
200k
YARYari Minerals Ltd
AUD 0.003
(-25.00%)
645.58k
TM1Terra Metals Ltd
AUD 0.087
(19.18%)
34.04M
PURPursuit Minerals Limited
AUD 0.003
(0.00%)
30.62M
EELENRG Elements Ltd
AUD 0.002
(-20.00%)
25.54M
REDRed 5 Limited
AUD 0.3775
(-8.48%)
24.31M
MTLMantle Minerals Limited
AUD 0.002
(0.00%)
22.13M

Discussion

View Full Feed
jonestint jonestint 26 seconds ago
Also, beware of Franky Boy's pumps. Every stock he claims to be important enough to brag about has FAILED!
CLNV
janice shell janice shell 43 seconds ago
That's good news. He belongs in solitary confinement, where he could never again spread lies and get paid for it.
XenaLives XenaLives 43 seconds ago
The first thing that pops into my mind is to maximize ip control.

Not prepared to argue it, but it seems plausible based on what I understand of this situation.
SINT
glenn1919 glenn1919 1 minute ago
VERU...................................https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
VERU
XMaster2023 XMaster2023 2 minutes ago
Wait until there is an approved treatment that triples your luck!
NWBO
investingdog investingdog 2 minutes ago
Must see...
https://www.youtube.com/watch?v=OkejOiYuHOQ
SAVA
jonestint jonestint 3 minutes ago
Hahahaha! You can't read!!!

"I guess reading is hard for you."

Steve1978 lied when he said everyone put me on ignore. You're still responding! Hahaha!!!!!!

Keep going! I love it!
CLNV
glenn1919 glenn1919 3 minutes ago
VERU...........................................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
Crop Circle Crop Circle 4 minutes ago
"Correction" to a post I made a few days.....We will more than likely receive money in the NEAR future!

WMI Trust.....Shareholders of WMI Trust (Washington Mutual Investors Fund) may receive distributions, typically in the form of dividends or capital gains, depending on the performa
COOP
ron_66271 ron_66271 4 minutes ago
NST. WMI Series R are Asset Backed.

I expect 2.2 face from the accumulation of past performance payments from my WMI Series R and Lehman’s Series P of the same kind.

Perpetual non-accumulating

Same for many F&F Preferred’s.
Three payments a year.
FNMA
Mr. C Mr. C 4 minutes ago
Yeah, that seems to be the case. DOE gets to pause this past the election if that is their intent and pass the buck to MARAD.

Still don’t expect MARAD to reply before January without some radical change at MARAD/DOE, given that it is already almost July and MARAD still needs to go th
TGLO
nnvcfan nnvcfan 6 minutes ago
https://www.macroaxis.com/forecast/NSAV/Naive-Prediction
NSAV
ignatiusrielly35 ignatiusrielly35 7 minutes ago
You’re a Ham? Thank you for your service.
AVXL
glenn1919 glenn1919 9 minutes ago
VNET......VTNR......VUZI........................https://stockcharts.com/h-sc/ui?s=VNET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VTNR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
VNET VTNR VUZI
XMaster2023 XMaster2023 10 minutes ago
Apparently you have never had a tumor in your life. You can come up with $.

LP is an angel.
NWBO
k9uwa k9uwa 13 minutes ago
please stop the "2015" every time you post?

Powerwalker I promise never to mention that year again. I am anything but a negative poster. I do think we are finally in the Home Stretch.
The Finish Line is within sight! 🏁 I don't hide behind a moniker. Put me into yo
AVXL
somberfox somberfox 13 minutes ago
Weird. I sold at .12 cents too. How is that projection?
CLNV
Turbomunkey Turbomunkey 13 minutes ago
Thank you sir
RXMD
pdgood pdgood 14 minutes ago
BAGHOLDERS in the TWILIGHT ZONE again.

David Rhodehamel and some Federal Reserve clown and u fools think ya hit pay dirt.
WE GOT DA FISH.
BLLB
newmedman newmedman 16 minutes ago
Now that was a great game 7. I was rooting for the Oilers but they had some good chances to equalize it and couldn't capitalize. The Panthers played great defense there in the third period. They did what they had to do to seal the deal.

I seriously thought it would go
The Night Stalker The Night Stalker 17 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 17 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
Magnum7419 Magnum7419 19 minutes ago
Apparently one needs to update their profile imho

"Investment Philosophy: Do your own thing. Don't follow the mainstream BS. Be a free thinker and think outside of the ordinary mindset. Introvert to the max. No PMs"
PSRU
The Night Stalker The Night Stalker 20 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY

Your Recent History

Delayed Upgrade Clock