Close the Loop Quote - CLG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.03

Bid

0.03

Offer

0.032

Volume

11,414,567

0.03 Day's Range 0.044

0.03 52 Week Range 0.36

Market Cap

15.955M

Previous Close

0.042

Open

0.042

Last Trade

0.03

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

526,529

Shares Outstanding

531,849,866

Dividend Yield

PE Ratio

1.46

Earnings Per Share (EPS)

0.02

Revenue

217.14M

Net Profit

10.95M

Sector

Auto Mdse Mach Operators

Industry

Auto Mdse Mach Operators

Headquarters

Geelong, Victoria, Aus

Founded

Close the Loop Ltd is listed in the Auto Mdse Mach Operators sector of the Australian Stock Exchange with ticker CLG. The last closing price for Close the Loop was AUD0.04. Over the last year, Close the Loop shares have traded in a share price range of AUD 0.03 to AUD 0.36.

Close the Loop currently has 531,849,866 shares in issue. The market capitalisation of Close the Loop is AUD22.34 million. Close the Loop has a price to earnings ratio (PE ratio) of 1.46.

Colgate 4th Quarter Webcast

Colgate to Webcast 2003 4th Quarter & Year End Earnings Conference Call February 3, 2004 - 11:00 a.m. ET NEW YORK, Jan. 27, 2004...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Jan. 8, 2004 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today...

Colgate Announces Acquisition of GABA Holding AG

Colgate Announces Acquisition of GABA Holding AG Strengthening its Oral Care Business in Europe and Confirms 4th Qtr. and Full Year 2003 Earnings...

Colgate Webcast Announcement

Colgate-Palmolive Company to Webcast Presentation At the Morgan Stanley Global Consumer Conference NEW YORK, Oct. 31, 2003 -- Colgate-Palmolive...

3rd Quarter Results

Colgate Achieves All-Time Record Sales and Earnings EPS up 11% to $.63 vs. $.57 NEW YORK, Oct. 23, 2003 /PRNewswire-FirstCall/...

Colgate to Sell Its European Detergent Brands

TO BUSINESS EDITOR: Colgate to Sell Its European Detergent Brands NEW YORK, Oct. 20, 2003 -- Colgate-Palmolive Company (NYSE: CL) announced today...

Colgate to Webcast 3rd Quarter Earnings Conference Call

Colgate to Webcast 3rd Quarter Earnings Conference Call October 23, 2003 - 11:00 a.m. ET NEW YORK, Oct. 15, 2003 -- Colgate-Palmolive Company...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Oct. 9, 2003 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today...

CL to Webcast Presentation at Merrill Lynch Conference

Colgate-Palmolive Company to Webcast Presentation At the Merrill Lynch 11th Annual Global Branded Consumer Products Conference NEW YORK, September...

CP to Webcast at Prudential Back To School Conference

Colgate-Palmolive Company to Webcast Presentation at Prudential Back To School Consumer Conference NEW YORK, August 27, 2003 -- Colgate-Palmolive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.038	-55.8823529412	0.068	0.069	0.03	1824410	0.05030057	DE
4	-0.048	-61.5384615385	0.078	0.083	0.03	731403	0.06280914	DE
12	-0.06	-66.6666666667	0.09	0.093	0.03	526529	0.07192074	DE
26	-0.2	-86.9565217391	0.23	0.25	0.03	757289	0.12941891	DE
52	-0.33	-91.6666666667	0.36	0.36	0.03	828918	0.18431398	DE
156	-0.305	-91.0447761194	0.335	0.5	0.03	530443	0.26625107	DE
260	-0.3	-90.9090909091	0.33	0.5	0.03	525356	0.27234752	DE

CLG - Frequently Asked Questions (FAQ)

What is the current Close the Loop share price?

The current share price of Close the Loop is AUD 0.03

How many Close the Loop shares are in issue?

Close the Loop has 531,849,866 shares in issue

What is the market cap of Close the Loop?

The market capitalisation of Close the Loop is AUD 22.34M

What is the 1 year trading range for Close the Loop share price?

Close the Loop has traded in the range of AUD 0.03 to AUD 0.36 during the past year

What is the PE ratio of Close the Loop?

The price to earnings ratio of Close the Loop is 1.46

What is the cash to sales ratio of Close the Loop?

The cash to sales ratio of Close the Loop is 0.07

What is the reporting currency for Close the Loop?

Close the Loop reports financial results in AUD

What is the latest annual turnover for Close the Loop?

The latest annual turnover of Close the Loop is AUD 217.14M

What is the latest annual profit for Close the Loop?

The latest annual profit of Close the Loop is AUD 10.95M

What is the registered address of Close the Loop?

The registered address for Close the Loop is 208 HUME HIGHWAY, SOMERTON, GEELONG, VICTORIA

Which industry sector does Close the Loop operate in?

Close the Loop operates in the AUTO MDSE MACH OPERATORS sector

Symbol	Price	Vol.
IMUOEImugene Ltd	AUD 0.002 (100.00%)	218.33k
PVTPivotal Metals Ltd	AUD 0.012 (100.00%)	43.51M
AR9archTIS Limited	AUD 0.135 (60.71%)	3.11M
VR8Vanadium Resources Limited	AUD 0.022 (57.14%)	7.8M
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	142.5k
PL3OPatagonia Lithium Ltd	AUD 0.002 (-60.00%)	20k
TM1OTerra Metals Ltd	AUD 0.009 (-52.63%)	1.17k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	500k
REYRey Resources Limited	AUD 0.011 (-42.11%)	7.8k
SFGSeafarms Group Limited	AUD 0.001 (-33.33%)	660.74k
FBRFBR Limited	AUD 0.006 (20.00%)	102.56M
ADGAdelong Gold Limited	AUD 0.005 (-9.09%)	76.33M
SGQSt George Mining Ltd	AUD 0.03 (7.14%)	72.22M
ADGOAAdelong Gold Ltd	AUD 0.002 (0.00%)	69.29M
DTRDateline resources Ltd	AUD 0.1025 (-2.38%)	63.13M

Symbol

Price

Vol.

FBRFBR Limited

AUD 0.006

(20.00%)

102.56M

ADGAdelong Gold Limited

AUD 0.005

(-9.09%)

76.33M

SGQSt George Mining Ltd

AUD 0.03

(7.14%)

72.22M

ADGOAAdelong Gold Ltd

AUD 0.002

(0.00%)

69.29M

DTRDateline resources Ltd

AUD 0.1025

(-2.38%)

63.13M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Close the Loop Ltd (CLG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Close the Loop Ltd

Ask ADVFN Intelligence (AI)