Volume | 120,388 |
|
|||||
News | - | ||||||
Day High | 0.315 | Low High |
|||||
Day Low | 0.305 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Close the Loop Ltd | CLG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.305 | 0.315 | 0.305 | 0.315 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
109 | 120,388 | - | 0.27 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1,132 | AUD 0.315 | AUD |
Close the Loop News
Historical CLG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.325 | 0.2925 | 0.311356 | 675,197 | 0.00 | 0.00% |
1 Month | 0.305 | 0.325 | 0.29 | 0.307055 | 660,039 | 0.00 | 0.00% |
3 Months | 0.38 | 0.39 | 0.275 | 0.320794 | 893,291 | -0.075 | -19.74% |
6 Months | 0.275 | 0.425 | 0.27 | 0.327154 | 619,539 | 0.03 | 10.91% |
1 Year | 0.375 | 0.50 | 0.27 | 0.358187 | 513,744 | -0.07 | -18.67% |
3 Years | 0.33 | 0.50 | 0.22 | 0.349252 | 383,488 | -0.025 | -7.58% |
5 Years | 0.33 | 0.50 | 0.22 | 0.349252 | 383,488 | -0.025 | -7.58% |