ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PME Pro Medicus Limited

117.30
-2.70 (-2.25%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 231,370
Bid Price 116.88
Ask Price 120.00
News -
Day High 119.38

Low
1.334

52 Week Range

High
120.73

Day Low 117.02
Share Name Share Symbol Market Stock Type
Pro Medicus Limited PME Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.70 -2.25% 117.30 18:50:00
Open Price Low Price High Price Close Price Previous Close
118.50 117.02 119.38 117.30 120.00
Trades Shares Traded Average Volume 52 Week Range
15,539 231,370 - 1.334 - 120.73
Last Trade Type Quantity Price Currency
16:28:39 1,086 AUD 116.90 AUD

Pro Medicus News

Real-Time news about Pro Medicus Limited (Australian Stock Exchange): 0 recent articles

Historical PME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.42120.73112.00115.24260,2731.881.63%
1 Month99.30120.7399.30110.69231,86518.0018.13%
3 Months92.70120.7392.05103.44288,23724.6026.54%
6 Months86.50120.7385.5099.02270,86930.8035.61%
1 Year60.35120.731.33488.49212,43956.9594.37%
3 Years42.90120.731.33465.93201,04874.40173.43%
5 Years23.50120.731.33445.95262,50493.80399.15%

Your Recent History

Delayed Upgrade Clock