Pro Medicus Quote - PME

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

214.92

Bid

214.50

Offer

216.71

Volume

156,654

210.89 Day's Range 222.04

85.60 52 Week Range 222.04

Market Cap

22.443B

Previous Close

215.28

Open

217.20

Last Trade

352

214.62

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

194,204

Shares Outstanding

104,424,882

Dividend Yield

PE Ratio

271.06

Earnings Per Share (EPS)

0.79

Revenue

161.5M

Net Profit

82.79M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.promedicus.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Pro Medicus Limited is listed in the Cmp Integrated Sys Design sector of the Australian Stock Exchange with ticker PME. The last closing price for Pro Medicus was AUD215.28. Over the last year, Pro Medicus shares have traded in a share price range of AUD 85.60 to AUD 222.04.

Pro Medicus currently has 104,424,882 shares in issue. The market capitalisation of Pro Medicus is AUD22.48 billion. Pro Medicus has a price to earnings ratio (PE ratio) of 271.06.

Pro Medicus Limited announces share buy-back: Is it a buy?

http://www.fool.com.au/2015/03/18/pro-medicus-limited-announces-share-buy-back-is-it-a-buy/

Visage Imaging Names John Danahy as General Manager North America, Sales and Services

ANDOVER, Mass., Feb. 9 /PRNewswire-FirstCall/ -- Visage Imaging®, Inc., a wholly owned subsidiary of Pro Medicus Ltd. (ASX:PME), announces today John Danahy joins as General Manager North...

Visage Imaging and Definiens Announce Partnership

Companies to Provide Advanced Oncology Imaging Solutions for the Clinical and Preclinical Domain MUNICH, Germany, PARSIPPANY, N.J. and ANDOVER, Mass., Dec. 3 /PRNewswire/ -- Definiens, the number...

PreMD to be Delisted on AMEX

TORONTO, Aug. 21 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced that it has received notice from the American Stock Exchange LLC (the...

PreMD Inc. - FDA Upholds Previous NSE Decision

TORONTO, Aug. 18 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD - News; Amex: PME - News) today announced that the U.S. Food and Drug Administration ("FDA") has...

PreMD Reports Second Quarter Results

- FDA update expected imminently - Successfully completed initial project for Cosmetics company - AMEX appeal continuing TORONTO, Aug. 13 /PRNewswire-FirstCall/ -- Predictive medicine company...

PreMD Successfully Completes Project for Health & Beauty Company

Provides Update on AMEX Appeal Hearing TORONTO, June 20 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced the successful completion of its...

PreMD Reports Further Positive Meetings with the FDA

Will work together over next 60 days to try to resolve remaining issues TORONTO, June 13 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced...

PreMD Appeals American Stock Exchange Delisting Notification

TORONTO, June 4 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced that it will appeal the recent decision made by American Stock Exchange...

Delisting Notification Received from the American Stock Exchange

Company to evaluate appeal options TORONTO, May 30 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced it has been notified by the American...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.4	6.64946407304	201.52	222.04	200.9	132936	209.02088708	DE
4	28.3	15.1645054121	186.62	222.04	183.47	152063	198.27358507	DE
12	66.97	45.2652923285	147.95	222.04	146.39	194204	177.93456172	DE
26	97.42	82.9106382979	117.5	222.04	112.19	284150	145.3787759	DE
52	126.63	143.425076453	88.29	222.04	85.6	278809	123.60273281	DE
156	152.52	244.423076923	62.4	222.04	1.334	213401	86.01245144	DE
260	189.52	746.141732283	25.4	222.04	1.334	253500	60.15617105	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M