We could not find any results for:
Make sure your spelling is correct or try broadening your search.
La Société des métaux primaires Sentry Select (TSX : PME) et la Fiducie des métaux précieux et des mines (TSX : MMP.UN) annoncent des changements à leurs...
L'OCRCVM permet la reprise de la négociation - MMP.UN, PME Canada NewsWire TORONTO, le 22 juin 2016 TORONTO, le 22 juin 2016 /CNW/ - Reprise des négociations pour : Société : Precious...
IIROC Trade Resumption - MMP.UN, PME Canada NewsWire TORONTO, June 22, 2016 TORONTO, June 22, 2016 /CNW/ - Trading resumes in: Company: Precious Metals And Mining Trust TSX Symbol: MMP.UN...
Suspension de la négociation par l'OCRCVM - MMP.UN; PME Canada NewsWire TORONTO, le 22 juin 2016 TORONTO, le 22 juin 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - MMP.UN; PME Canada NewsWire TORONTO, June 22, 2016 TORONTO, June 22, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Precious Metals And Mining Trust...
TORONTO, ONTARIO -- (Marketwired) -- 06/27/13 -- The Board of Directors (the "Board") of Sentry Select Primary Metals Corp. (the "Corporation") (TSX:PME) announces that the Corporation's monthly...
TORONTO, ONTARIO--(Marketwire - March 15, 2013) - Canadian Oil Recovery and Remediation Enterprises Ltd. (TSX VENTURE:CVR) ("CORRE" or the "Company") is pleased to announce that it has completed...
TORONTO, ONTARIO--(Marketwire - March 14, 2013) - The Board of Directors (the "Board") of Sentry Select Primary Metals Corp. (TSX:PME) (the "Corporation") announces that it has reviewed the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 2.78884462151 | 2.51 | 2.6 | 2.49 | 4403 | 2.57771722 | CS |
4 | 0.16 | 6.61157024793 | 2.42 | 2.6 | 2.34 | 3055 | 2.49251506 | CS |
12 | 0.25 | 10.7296137339 | 2.33 | 2.6 | 2.22 | 2615 | 2.43055967 | CS |
26 | 0.46 | 21.6981132075 | 2.12 | 2.8 | 1.92 | 4334 | 2.36579512 | CS |
52 | 0.62 | 31.6326530612 | 1.96 | 2.8 | 1.77 | 5001 | 2.20627096 | CS |
156 | -0.2 | -7.19424460432 | 2.78 | 3.5 | 1.77 | 5154 | 2.47823123 | CS |
260 | 0.51 | 24.6376811594 | 2.07 | 3.5 | 1.31 | 8523 | 2.54838143 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions