We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.63265306122 | 2.45 | 2.52 | 2.42 | 2191 | 2.49848211 | CS |
| 4 | 0.16 | 6.8669527897 | 2.33 | 2.52 | 2.33 | 2587 | 2.44042615 | CS |
| 12 | 0.19 | 8.26086956522 | 2.3 | 2.54 | 2.09 | 2705 | 2.39022641 | CS |
| 26 | 0.36 | 16.9014084507 | 2.13 | 2.8 | 1.92 | 4105 | 2.3566509 | CS |
| 52 | 0.58 | 30.3664921466 | 1.91 | 2.8 | 1.77 | 5024 | 2.19459376 | CS |
| 156 | -0.28 | -10.1083032491 | 2.77 | 3.5 | 1.77 | 5141 | 2.47748872 | CS |
| 260 | 0.41 | 19.7115384615 | 2.08 | 3.5 | 1.31 | 8538 | 2.54256079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 2.49 | -0.03 | -1.19 | 2.5 | 2.5 | 2.49 | 1100 |
| 1738363200 | 2.52 | 0 | 0.00 | 2.5099999 | 2.52 | 2.5099999 | 201 |
| 1738276800 | 2.52 | 0.05 | 2.02 | 2.48 | 2.52 | 2.48 | 5600 |
| 1738190400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.46 | 660 |
| 1738104000 | 2.47 | 0.02 | 0.82 | 2.45 | 2.47 | 2.42 | 3395 |
| 1738017600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737758400 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.43 | 2750 |
| 1737672000 | 2.43 | -0.02 | -0.82 | 2.43 | 2.43 | 2.43 | 1800 |
| 1737585600 | 2.45 | 0.02 | 0.82 | 2.44 | 2.48 | 2.44 | 10226 |
| 1737499200 | 2.43 | 0.01 | 0.41 | 2.47 | 2.47 | 2.43 | 1300 |
| 1737412800 | 2.42 | -0.05 | -2.02 | 2.45 | 2.45 | 2.42 | 2220 |
| 1737153600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737067200 | 2.47 | 0.02 | 0.82 | 2.44 | 2.5 | 2.44 | 600 |
| 1736980800 | 2.45 | 0.06 | 2.51 | 2.41 | 2.45 | 2.41 | 1316 |
| 1736894400 | 2.39 | 0.03 | 1.27 | 2.49 | 2.49 | 2.34 | 8324 |
| 1736808000 | 2.36 | -0.05 | -2.07 | 2.42 | 2.49 | 2.36 | 700 |
| 1736548800 | 2.41 | -0.04 | -1.63 | 2.42 | 2.42 | 2.41 | 200 |
| 1736462400 | 2.45 | 0.05 | 2.08 | 2.45 | 2.5 | 2.45 | 5200 |
| 1736376000 | 2.4 | 0.04 | 1.69 | 2.38 | 2.4 | 2.38 | 5350 |
| 1736289600 | 2.36 | 0.04 | 1.72 | 2.33 | 2.36 | 2.33 | 800 |
| 1736203200 | 2.32 | -0.11 | -4.53 | 2.4 | 2.4 | 2.3 | 3331 |
| 1735944000 | 2.43 | 0.1 | 4.29 | 2.33 | 2.43 | 2.33 | 1426 |
| 1735857600 | 2.33 | 0.08 | 3.56 | 2.3 | 2.33 | 2.3 | 1010 |
| 1735684800 | 2.25 | -0.03 | -1.32 | 2.25 | 2.25 | 2.25 | 814 |
| 1735598400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 97 |
| 1735339200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 2 |
| 1735080000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734993600 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1100 |
| 1734734400 | 2.3 | 0.05 | 2.22 | 2.2799999 | 2.3 | 2.27 | 5500 |
| 1734648000 | 2.25 | -0.11 | -4.66 | 2.34 | 2.34 | 2.22 | 3300 |
| 1734561600 | 2.36 | 0.03 | 1.29 | 2.34 | 2.36 | 2.34 | 300 |
| 1734475200 | 2.33 | -0.06 | -2.51 | 2.36 | 2.36 | 2.33 | 317 |
| 1734388800 | 2.39 | 0.03 | 1.27 | 2.39 | 2.39 | 2.39 | 100 |
| 1734129600 | 2.36 | -0.05 | -2.07 | 2.41 | 2.41 | 2.32 | 1800 |
| 1734043200 | 2.41 | -0.04 | -1.63 | 2.44 | 2.44 | 2.41 | 528 |
| 1733956800 | 2.45 | 0.05 | 2.08 | 2.41 | 2.45 | 2.41 | 7500 |
| 1733870400 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.4 | 5000 |
| 1733784000 | 2.41 | 0.05 | 2.12 | 2.34 | 2.44 | 2.34 | 3500 |
| 1733524800 | 2.36 | -0.07 | -2.88 | 2.4 | 2.4 | 2.34 | 1200 |
| 1733438400 | 2.43 | -0.01 | -0.41 | 2.42 | 2.43 | 2.42 | 700 |
| 1733352000 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 353 |
| 1733265600 | 2.42 | -0.04 | -1.63 | 2.43 | 2.43 | 2.41 | 1000 |
| 1733179200 | 2.46 | 0.05 | 2.07 | 2.42 | 2.54 | 2.42 | 2700 |
| 1732920000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1732833600 | 2.41 | 0 | 0.00 | 2.39 | 2.41 | 2.39 | 200 |
| 1732747200 | 2.41 | -0.03 | -1.23 | 2.45 | 2.47 | 2.4 | 12000 |
| 1732660800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 18 |
| 1732574400 | 2.44 | 0.01 | 0.41 | 2.44 | 2.44 | 2.44 | 100 |
| 1732315200 | 2.43 | 0.06 | 2.53 | 2.39 | 2.43 | 2.39 | 3710 |
| 1732228800 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 2 |
| 1732142400 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.34 | 1400 |
| 1732056000 | 2.37 | -0.07 | -2.87 | 2.22 | 2.37 | 2.22 | 8700 |
| 1731969600 | 2.44 | 0.18 | 7.96 | 2.29 | 2.44 | 2.29 | 3700 |
| 1731710400 | 2.2599999 | -0.06 | -2.59 | 2.33 | 2.44 | 2.2599999 | 2578 |
| 1731624000 | 2.32 | -0.01 | -0.43 | 2.09 | 2.33 | 2.09 | 22730 |
| 1731537600 | 2.33 | 0.05 | 2.19 | 2.32 | 2.33 | 2.32 | 334 |
| 1731451200 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2799999 | 2704 |
| 1731364800 | 2.3 | -0.09 | -3.77 | 2.37 | 2.37 | 2.3 | 301 |
| 1731105600 | 2.39 | -0.05 | -2.05 | 2.45 | 2.45 | 2.39 | 2200 |
| 1731019200 | 2.44 | 0.01 | 0.41 | 2.12 | 2.44 | 2.12 | 9345 |
| 1730932800 | 2.43 | -0.02 | -0.82 | 2.47 | 2.47 | 2.43 | 1800 |
| 1730846400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.45 | 2.45 | 7100 |
| 1730760000 | 2.47 | 0.06 | 2.49 | 2.43 | 2.47 | 2.43 | 1714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
