We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.4 | 6.64946407304 | 201.52 | 222.04 | 200.9 | 132936 | 209.02088708 | DE |
| 4 | 28.3 | 15.1645054121 | 186.62 | 222.04 | 183.47 | 152063 | 198.27358507 | DE |
| 12 | 66.97 | 45.2652923285 | 147.95 | 222.04 | 146.39 | 193761 | 177.62119614 | DE |
| 26 | 97.42 | 82.9106382979 | 117.5 | 222.04 | 112.19 | 283261 | 145.42765653 | DE |
| 52 | 126.63 | 143.425076453 | 88.29 | 222.04 | 85.6 | 278417 | 123.61846067 | DE |
| 156 | 152.52 | 244.423076923 | 62.4 | 222.04 | 1.334 | 214129 | 86.21887184 | DE |
| 260 | 189.52 | 746.141732283 | 25.4 | 222.04 | 1.334 | 255671 | 59.92857003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 215.28 | 1.22 | 0.57 | 212.47 | 215.34 | 210.64 | 99881 |
| 1731993300 | 214.06 | 4.94 | 2.36 | 208.6 | 214.99 | 206.84 | 168338 |
| 1731906900 | 209.12 | -0.22 | -0.11 | 209.32 | 213.1 | 205.6 | 144811 |
| 1731647700 | 209.34 | 3.52 | 1.71 | 207.24 | 209.64 | 205.6 | 103408 |
| 1731561300 | 205.82 | 0.93 | 0.45 | 205.5 | 207.99 | 202.67 | 139069 |
| 1731474900 | 204.89 | 1.24 | 0.61 | 201.52 | 205.235 | 200.9 | 109052 |
| 1731388500 | 203.65 | 2.34 | 1.16 | 202.55 | 205.74 | 200.74 | 145788 |
| 1731302100 | 201.31 | -1.66 | -0.82 | 204.5 | 204.89 | 198.75 | 171780 |
| 1731042900 | 202.97 | 3.18 | 1.59 | 201 | 204.27 | 200.22 | 181392 |
| 1730956500 | 199.79 | 1.8 | 0.91 | 199.92 | 200.5 | 193.79 | 247653 |
| 1730870100 | 197.99 | 4.15 | 2.14 | 197.32 | 198.95 | 196.16 | 107351 |
| 1730783700 | 193.84 | -1.4 | -0.72 | 193.92 | 195.33 | 191.46 | 107509 |
| 1730697300 | 195.24 | 0.3 | 0.15 | 198.49 | 199.75 | 194.24 | 120419 |
| 1730438100 | 194.94 | 0.76 | 0.39 | 192 | 196.34 | 191.44 | 120388 |
| 1730351700 | 194.18 | -3.22 | -1.63 | 196.9 | 197.5 | 191.5 | 319769 |
| 1730265300 | 197.4 | 6.07 | 3.17 | 195.42 | 199.74 | 194.49 | 193326 |
| 1730178900 | 191.33 | 2.58 | 1.37 | 190 | 191.66 | 188.51 | 112684 |
| 1730092500 | 188.75 | 3.42 | 1.85 | 186.6 | 189.43 | 185.3 | 94049 |
| 1729833300 | 185.33 | -1.42 | -0.76 | 187.7 | 187.7 | 183.57 | 105075 |
| 1729746900 | 186.745 | -0.94 | -0.50 | 187.35 | 189.56 | 185.68 | 198073 |
| 1729660500 | 187.68 | 0.37 | 0.20 | 186.62 | 189.13 | 183.47 | 151325 |
| 1729574100 | 187.31 | -7.91 | -4.05 | 192.41 | 194.33 | 186.68 | 216345 |
| 1729487700 | 195.22 | 1.4 | 0.72 | 192.73 | 196.28 | 189.62 | 150061 |
| 1729228500 | 193.82 | 3.78 | 1.99 | 192.84 | 194.72 | 191 | 168121 |
| 1729142100 | 190.04 | 3.84 | 2.06 | 188.55 | 190.73 | 187.02 | 194385 |
| 1729055700 | 186.2 | -3.34 | -1.76 | 191.75 | 191.75 | 185.72 | 142077 |
| 1728969300 | 189.54 | 2.73 | 1.46 | 186.56 | 189.8 | 185.05 | 157411 |
| 1728882900 | 186.81 | 0.58 | 0.31 | 189 | 190.27 | 185.11 | 159437 |
| 1728623700 | 186.23 | -0.59 | -0.32 | 186.03 | 188.5 | 185.79 | 189844 |
| 1728537300 | 186.82 | 0.19 | 0.10 | 187.8 | 189.57 | 186.01 | 244842 |
| 1728450900 | 186.63 | 8.04 | 4.50 | 183.01 | 187.18 | 181.41 | 145594 |
| 1728364500 | 178.59 | -2.87 | -1.58 | 179.95 | 180.385 | 175.59 | 235574 |
| 1728278100 | 181.46 | 2.01 | 1.12 | 179.25 | 183.425 | 179.25 | 140985 |
| 1728022500 | 179.45 | 2.58 | 1.46 | 177.38 | 181.28 | 177 | 133962 |
| 1727936100 | 176.87 | -2.56 | -1.43 | 179.4 | 179.7 | 176.81 | 177548 |
| 1727849700 | 179.43 | -1.07 | -0.59 | 176.9 | 180.5 | 175.76 | 171257 |
| 1727763300 | 180.5 | 3.38 | 1.91 | 177.8 | 180.63 | 177 | 187044 |
| 1727676900 | 177.12 | 2.9 | 1.66 | 174.41 | 177.8 | 172.45 | 278167 |
| 1727417700 | 174.22 | 2.78 | 1.62 | 173 | 175.83 | 172 | 204235 |
| 1727331300 | 171.44 | 2.75 | 1.63 | 171.21 | 173.5 | 170.415 | 236158 |
| 1727244900 | 168.69 | -5.87 | -3.36 | 173.34 | 173.94 | 165.66 | 209566 |
| 1727158500 | 174.56 | 1.29 | 0.74 | 173 | 174.56 | 171.45 | 153268 |
| 1727072100 | 173.27 | 2.3 | 1.35 | 171.02 | 174.17 | 169.67 | 173948 |
| 1726812900 | 170.97 | -0.81 | -0.47 | 172.5 | 173.98 | 170.195 | 779619 |
| 1726726500 | 171.78 | 1.48 | 0.87 | 173.42 | 173.42 | 169.72 | 279175 |
| 1726640100 | 170.3 | 1.71 | 1.01 | 167.65 | 172.01 | 166.675 | 214548 |
| 1726553700 | 168.595 | 6.37 | 3.92 | 164.18 | 169.07 | 164.18 | 235832 |
| 1726467300 | 162.22999 | -5.81 | -3.46 | 170.2 | 171.26 | 160.22 | 311761 |
| 1726208100 | 168.04 | 3.82 | 2.33 | 165.29 | 169.4 | 164.94 | 206981 |
| 1726121700 | 164.22 | 5.16 | 3.24 | 160.19999 | 164.29 | 158.975 | 221484 |
| 1726035300 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
| 1725948900 | 159.06 | 1.41 | 0.89 | 158.05 | 160.24 | 156.03 | 219121 |
| 1725862500 | 157.65 | 2.14 | 1.38 | 153.13 | 158.02 | 153.13 | 142667 |
| 1725603300 | 155.51 | 3.31 | 2.17 | 151.94 | 155.77 | 151.91 | 163391 |
| 1725516900 | 152.19999 | 2.05 | 1.37 | 150.63999 | 152.47999 | 149.21 | 161846 |
| 1725430500 | 150.15 | -1.17 | -0.77 | 149.09 | 151.58 | 148.62 | 202228 |
| 1725344100 | 151.32 | 0.63 | 0.42 | 150.41 | 152.38999 | 149.07 | 122116 |
| 1725257700 | 150.69 | 1.21 | 0.81 | 149.53 | 150.69999 | 147.31 | 136397 |
| 1724998500 | 149.47999 | 2.08 | 1.41 | 148.55 | 150.94999 | 147.83 | 495896 |
| 1724912100 | 147.4 | 0.72 | 0.49 | 146.6 | 148.5 | 146.38999 | 221169 |
| 1724825700 | 146.68 | -1.11 | -0.75 | 147.94999 | 148.88 | 146.61 | 232725 |
| 1724739300 | 147.79 | -0.62 | -0.42 | 148.5 | 149.69999 | 147.11 | 185962 |
| 1724652900 | 148.41 | -2.57 | -1.70 | 151.15 | 151.49 | 147.54 | 200277 |
| 1724393700 | 150.97999 | 0.48 | 0.32 | 149.58 | 151.84 | 148.66999 | 243635 |
| 1724307300 | 150.5 | 0.51 | 0.34 | 150.26 | 151.84 | 149.46 | 162385 |
| 1724220900 | 149.99 | 0.72 | 0.48 | 148.51 | 150.32 | 146.04 | 200344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
