Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 0.96% | 101.92 | 16:16:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.30 | 99.30 | 102.17 | 101.92 | 100.95 |
PME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.20 | 111.70 | 99.30 | 106.77 | 255,660 | -8.28 | -7.51% |
| 1 Month | 97.45 | 111.70 | 95.56 | 103.47 | 283,067 | 4.47 | 4.59% |
| 3 Months | 99.61 | 111.885 | 85.60 | 100.08 | 335,290 | 2.31 | 2.32% |
| 6 Months | 82.99 | 111.885 | 74.40 | 95.66 | 252,729 | 18.93 | 22.81% |
| 1 Year | 64.01 | 111.885 | 1.334 | 84.89 | 207,084 | 37.91 | 59.23% |
| 3 Years | 46.78 | 111.885 | 1.334 | 64.01 | 201,814 | 55.14 | 117.87% |
| 5 Years | 23.50 | 111.885 | 1.334 | 44.84 | 265,440 | 78.42 | 333.70% |
PME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 100.95 | -1.39 | -1.36% | 103.59 | 104.19 | 98.81 | 401,089 |
| 16 Apr 2024 | 102.34 | -4.25 | -3.98% | 105.27 | 106.52 | 102.20 | 280,336 |
| 15 Apr 2024 | 106.585 | -0.72 | -0.67% | 106.00 | 106.93 | 104.85 | 243,254 |
| 12 Apr 2024 | 107.30 | -0.70 | -0.65% | 108.00 | 108.97 | 106.87 | 217,770 |
| 11 Apr 2024 | 108.00 | -2.12 | -1.93% | 108.72 | 109.80 | 104.66 | 296,555 |
| 10 Apr 2024 | 110.12 | -0.07 | -0.06% | 110.20 | 111.70 | 109.86 | 240,385 |
| 09 Apr 2024 | 110.19 | 4.69 | 4.45% | 106.92 | 110.27 | 106.77 | 192,524 |
| 08 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 05 Apr 2024 | 105.50 | 0.74 | 0.71% | 104.68 | 108.52 | 104.55 | 294,254 |
| 04 Apr 2024 | 104.76 | 2.73 | 2.68% | 102.64 | 105.22 | 102.465 | 348,901 |
| 03 Apr 2024 | 102.03 | -3.47 | -3.29% | 102.10 | 102.40 | 97.33 | 361,537 |
| 02 Apr 2024 | 105.50 | 1.65 | 1.59% | 103.75 | 106.44 | 103.00 | 355,454 |
| 28 Mar 2024 | 103.85 | 1.31 | 1.28% | 102.28 | 103.89 | 101.59 | 201,907 |
| 27 Mar 2024 | 102.54 | 1.28 | 1.26% | 101.36 | 103.06 | 101.27 | 286,020 |
| 26 Mar 2024 | 101.26 | 1.58 | 1.59% | 98.66 | 101.49 | 98.23 | 355,256 |
| 25 Mar 2024 | 99.68 | 3.44 | 3.57% | 96.07 | 99.84 | 95.70 | 257,313 |
| 22 Mar 2024 | 96.24 | -0.22 | -0.23% | 96.19 | 96.82 | 95.57 | 282,511 |
| 21 Mar 2024 | 96.46 | 0.45 | 0.47% | 95.95 | 97.00 | 95.56 | 342,486 |
| 20 Mar 2024 | 96.01 | -1.18 | -1.21% | 97.45 | 97.68 | 96.00 | 248,302 |
| 19 Mar 2024 | 97.19 | -2.17 | -2.18% | 99.11 | 99.19 | 96.50 | 462,041 |
| 18 Mar 2024 | 99.36 | 2.86 | 2.96% | 97.26 | 99.545 | 96.91 | 315,989 |
