We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.0135 | -0.0115 | -46.00% | 109,262,604 |
| |
 14D
| 1414 Degrees Limited | 0.098 | 0.007 | 7.69% | 55,609,827 |
| |
 PLS
| PLS Group Ltd | 5.38 | -1.07 | -16.59% | 41,077,109 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.235 | -0.035 | -12.96% | 34,689,825 |
| |
 EQR
| EQ Resources Limited | 0.26 | -0.015 | -5.45% | 28,049,507 |
| |
 PDI
| Predictive Discovery Ltd | 0.72 | -0.03 | -4.00% | 28,012,215 |
| |
 AGE
| Alligator Energy Ltd | 0.0515 | 0.0145 | 39.19% | 27,315,115 |
| |
 ADO
| AnteoTech Limited | 0.028 | -0.012 | -30.00% | 25,657,603 |
| |
 NMG
| New Murchison Gold Ltd | 0.043 | -0.001 | -2.27% | 25,514,900 |
| |
 WCN
| White Cliff Minerals Limited | 0.015 | 0.00 | 0.00% | 25,229,613 |
| |
 HTG
| Harvest Technology Group Limited | 0.012 | -0.009 | -42.86% | 24,832,849 |
| |
 TLS
| Telstra Corporation Limited | 5.14 | -0.13 | -2.47% | 23,675,329 |
| |
 LTR
| Liontown Ltd | 1.755 | -0.575 | -24.68% | 23,400,272 |
| |
 CXO
| Core Lithium Ltd | 0.28 | 0.005 | 1.82% | 22,870,042 |
| |
 HYD
| Hydrix Limited | 0.003 | -0.003 | -50.00% | 21,473,030 |
| |
 SKK
| Stakk Ltd | 0.023 | 0.004 | 21.05% | 20,414,393 |
| |
 SIG
| Sigma Healthcare Limited | 2.795 | -0.045 | -1.58% | 18,915,411 |
| |
 IMM
| Immutep Limited | 0.05 | -0.006 | -10.71% | 17,749,969 |
| |
 LSR
| Lodestar Minerals Limited | 0.01 | -0.006 | -37.50% | 17,728,009 |
| |
 IVZ
| Invictus Energy Limited | 0.053 | -0.039 | -42.39% | 17,691,836 |
| |
 NTU
| Northern Minerals Limited | 0.025 | -0.004 | -13.79% | 17,493,455 |
| |
 NOR
| Norwood Systems Ltd | 0.032 | 0.021 | 190.91% | 16,649,626 |
| |
 S32
| South32 Limited | 3.93 | -0.79 | -16.74% | 16,503,103 |
| |
 DXN
| DXN Limited | 0.2275 | 0.2055 | 934.09% | 16,038,058 |
| |
 ZIP
| Zip Co Limited | 2.925 | 0.675 | 30.00% | 15,934,911 |
| |
 SCG
| Scentre Group | 3.87 | 0.17 | 4.59% | 15,869,458 |
| |
 MI6
| Minerals 260 Ltd | 0.825 | -0.035 | -4.07% | 15,747,163 |
| |
 DTR
| Dateline resources Ltd | 0.1375 | -0.0575 | -29.49% | 15,612,694 |
| |
 SGQ
| St George Mining Ltd | 0.093 | -0.022 | -19.13% | 15,149,322 |
| |
 AM3OA
| Amara Minerals Ltd | 0.002 | 0.001 | 100.00% | 14,717,574 |
| |
 MEK
| Meeka Metals Ltd | 0.0935 | -0.0515 | -35.52% | 13,969,971 |
| |
 AMP
| AMP Limited | 1.58 | -0.01 | -0.63% | 13,852,583 |
| |
 ATV
| Activeport Group Ltd | 0.0235 | 0.0075 | 46.87% | 13,789,540 |
| |
 OVT
| Ovanti Ltd | 0.01 | -0.025 | -71.43% | 13,488,544 |
| |
 AT4
| American Tungsten and Antimony Ltd | 0.039 | -0.02 | -33.90% | 13,393,936 |
| |
 ALX
| Atlas Arteria | 5.10 | 0.22 | 4.51% | 13,227,654 |
| |
 SGP
| Stockland | 4.23 | 0.20 | 4.96% | 13,215,178 |
| |
 LKE
| Lake Resources N L | 0.0445 | -0.0245 | -35.51% | 13,142,856 |
| |
 AIS
| Aeris Resources Limited | 0.3575 | -0.0825 | -18.75% | 12,752,258 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.40 | 0.09 | 3.90% | 12,635,801 |
| |
 AAU
| Antilles Gold Limited | 0.007 | -0.004 | -36.36% | 12,558,500 |
| |
 CLA
| Celsius Resources Limited | 0.005 | -0.002 | -28.57% | 12,431,274 |
| |
 MYR
| Myer Holdings Limited | 0.295 | 0.055 | 22.92% | 12,421,231 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.0185 | -0.0065 | -26.00% | 12,204,718 |
| |
 VCX
| Vicinity Centres | 2.60 | 0.07 | 2.77% | 11,765,819 |
| |
 X2M
| X2M Connect Ltd | 0.0045 | 0.0005 | 12.50% | 11,698,277 |
| |
 HGO
| Hillgrove Resources Limited | 0.051 | 0.004 | 8.51% | 11,676,114 |
| |
 STO
| Santos Limited | 7.05 | -0.77 | -9.85% | 11,601,782 |
| |
 JGH
| Jade Gas Holdings Ltd | 0.10 | 0.03 | 42.86% | 11,505,110 |
| |
 MGR
| Mirvac Group | 1.77 | 0.08 | 4.73% | 11,472,857 |
| |
 SYR
| Syrah Resources Limited | 0.1125 | 0.0075 | 7.14% | 11,233,249 |
| |
 GBL
| Great Bear Exploration Ltd | 0.018 | -0.001 | -5.26% | 11,214,914 |
| |
 RML
| Resolution Minerals Ltd | 0.0405 | -0.0135 | -25.00% | 11,135,308 |
| |
 ROG
| Red Sky Energy Limited | 0.001 | -0.001 | -50.00% | 10,894,006 |
| |
 ENN
| Elanor Investors Group | 0.06 | 0.04 | 200.00% | 10,846,370 |
| |
 BHP
| BHP Group Limited | 58.55 | -1.79 | -2.97% | 10,468,539 |
| |
 AUZ
| Australian Mines Limited | 0.019 | -0.007 | -26.92% | 10,430,508 |
| |
 RMS
| Ramelius Resources Limited | 2.91 | -0.62 | -17.56% | 10,169,230 |
| |
 AVE
| Avecho Biotechnology Limited | 0.019 | 0.007 | 58.33% | 10,096,690 |
| |
 RR1
| Reach Resources Lld | 0.011 | -0.001 | -8.33% | 10,087,714 |
| |
 CYP
| Cynata Therapeutics Ltd | 0.012 | -0.263 | -95.64% | 9,930,594 |
| |
 NIC
| Nickel Industries Ltd | 0.895 | -0.135 | -13.11% | 9,809,451 |
| |
 BNL
| Blue Star Helium Limited | 0.005 | -0.002 | -28.57% | 9,715,755 |
| |
 LIN
| Lindian Resources Limited | 0.915 | 0.185 | 25.34% | 9,683,598 |
| |
 DRO
| DroneShield Limited | 2.415 | -0.785 | -24.53% | 9,681,574 |
| |
 GCM
| GCM Corporation Ltd | 0.007 | -0.006 | -46.15% | 9,553,702 |
| |
 AI1
| Adisyn Ltd | 0.1775 | -0.0125 | -6.58% | 9,366,479 |
| |
 BPT
| Beach Energy Limited | 0.83 | -0.265 | -24.20% | 8,815,514 |
| |
 IVR
| Investigator Silver Ltd | 0.045 | -0.014 | -23.73% | 8,770,192 |
| |
 CY5
| Cygnus Metals Ltd | 0.1075 | -0.0125 | -10.42% | 8,707,859 |
| |
 QPM
| QPM Energy Ltd | 0.016 | -0.006 | -27.27% | 8,653,928 |
| |
 INR
| Ioneer Ltd | 0.145 | 0.01 | 7.41% | 8,583,558 |
| |
 RSG
| Resolute Mining Limited | 0.975 | -0.37 | -27.51% | 8,553,255 |
| |
 CXU
| Cauldron Energy Limited | 0.091 | 0.05 | 121.95% | 8,457,925 |
| |
 SVL
| Silver Mines Limited | 0.1225 | -0.0375 | -23.44% | 8,432,174 |
| |
 EVN
| Evolution Mining Ltd | 11.87 | -0.83 | -6.54% | 8,428,879 |
| |
 IPD
| Impedimed Limited | 0.005 | -0.001 | -16.67% | 8,381,727 |
| |
 KAR
| Karoon Energy Ltd | 1.285 | -0.685 | -34.77% | 8,377,163 |
| |
 DTMOC
| Dart Mining NL | 0.001 | -0.007 | -87.50% | 8,260,378 |
| |
 SBM
| St Barbara Limited | 0.50 | -0.065 | -11.50% | 8,155,571 |
| |
 TBN
| Tamboran Resources Ltd | 0.235 | -0.01 | -4.08% | 7,795,632 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | -0.001 | -25.00% | 7,771,886 |
| |
 VAU
| Vault Minerals Ltd | 4.42 | -0.03 | -0.67% | 7,692,160 |
| |
 MEI
| Meteoric Resources Nl | 0.1425 | -0.0425 | -22.97% | 7,587,554 |
| |
 TAH
| Tabcorp Holdings Limited | 0.8325 | 0.1325 | 18.93% | 7,499,209 |
| |
 EUR
| European Lithium Limited | 0.40 | -0.05 | -11.11% | 7,497,895 |
| |
 NST
| Northern Star Resources Ltd | 19.96 | 0.17 | 0.86% | 7,472,083 |
| |
 KSN
| Kingston Resources Ltd | 0.033 | -0.056 | -62.92% | 7,342,652 |
| |
 ODY
| Odyssey Gold Limited | 0.031 | -0.004 | -11.43% | 7,205,207 |
| |
 AAR
| Astral Resources NL | 0.11 | -0.04 | -26.67% | 7,190,871 |
| |
 MKR
| Manuka Resources Ltd | 0.073 | -0.037 | -33.64% | 7,161,031 |
| |
 AAJ
| Aruma Resources Ltd | 0.009 | -0.004 | -30.77% | 7,088,715 |
| |
 AEE
| Aura Energy Limited | 0.1025 | -0.0175 | -14.58% | 7,024,262 |
| |
 TCL
| Transurban Group | 15.22 | 0.82 | 5.69% | 6,995,845 |
| |
 DYL
| Deep Yellow Limited | 1.465 | -0.235 | -13.82% | 6,984,345 |
| |
 OBM
| Ora Banda Mining Limited | 1.12 | -0.27 | -19.42% | 6,953,227 |
| |
 ARV
| Artemis Resources Limited | 0.003 | -0.002 | -40.00% | 6,918,226 |
| |
 DRE
| Dreadnought Resources Limited | 0.012 | -0.007 | -36.84% | 6,834,050 |
| |
 QOR
| Qoria Ltd | 0.21 | -0.07 | -25.00% | 6,831,684 |
| |
 BGL
| Bellevue Gold Limited | 1.305 | -0.315 | -19.44% | 6,794,870 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
