ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INR Ioneer Ltd

0.225
-0.0075 (-3.23%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,875,219
Bid Price 0.22
Ask Price 0.225
News -
Day High 0.23

Low
0.105

52 Week Range

High
0.375

Day Low 0.215
Share Name Share Symbol Market Stock Type
Ioneer Ltd INR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0075 -3.23% 0.225 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.22 0.215 0.23 0.225 0.2325
Trades Shares Traded Average Volume 52 Week Range
782 5,875,219 - 0.105 - 0.375
Last Trade Type Quantity Price Currency
16:10:15 14,175 AUD 0.225 AUD

Ioneer News

Real-Time news about Ioneer Ltd (Australian Stock Exchange): 0 recent articles

Historical INR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.260.20750.2353624,113,2720.0157.14%
1 Month0.1850.260.17750.2134893,477,3480.0421.62%
3 Months0.150.260.130.1868063,737,5180.07550.00%
6 Months0.150.260.1050.1573514,638,8380.07550.00%
1 Year0.3550.3750.1050.2010485,076,119-0.13-36.62%
3 Years0.330.8550.1050.4772327,935,624-0.105-31.82%
5 Years0.1750.8550.0720.4270036,093,8040.0528.57%

Your Recent History

Delayed Upgrade Clock