Ioneer Quote - INR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ioneer Ltd (INR) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.21

Bid

0.205

Offer

0.215

Volume

2,280,842

0.205 Day's Range 0.22

0.105 52 Week Range 0.325

Market Cap

Previous Close

0.205

Open

0.205

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,436,159

Shares Outstanding

2,100,000,000

Dividend Yield

-

PE Ratio

-56.76

Earnings Per Share (EPS)

-0

Revenue

61k

Net Profit

-7.83M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.ioneer.com

Headquarters

North Sydney, New South Wales, Aus

Founded

-

Ioneer Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker INR. The last closing price for Ioneer was AUD0.21. Over the last year, Ioneer shares have traded in a share price range of AUD 0.105 to AUD 0.325.

Ioneer currently has 2,100,000,000 shares in issue. The market capitalisation of Ioneer is AUD430.50 million. Ioneer has a price to earnings ratio (PE ratio) of -56.76.

Sibanye-Stillwater Creates JV With Ioneer for US Lithium-Boron Project

By Sabela Ojea Sibanye-Stillwater Ltd. said Thursday that it has created a joint venture with ioneer Ltd. for the U.S.-based Rhyolite Ridge Lithium-Boron project. The South African mining company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.54545454545	0.22	0.225	0.192	4724315	0.20877487	DE
4	-0.07	-25	0.28	0.325	0.192	9176714	0.26561726	DE
12	0.08	61.5384615385	0.13	0.325	0.13	5436159	0.23645114	DE
26	-0.01	-4.54545454545	0.22	0.325	0.12	3808752	0.21227355	DE
52	0.05	31.25	0.16	0.325	0.105	4232118	0.18148118	DE
156	-0.49	-70	0.7	0.855	0.105	6434207	0.42648848	DE
260	-0.025	-10.6382978723	0.235	0.855	0.072	6305787	0.4230474	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

KISSINGER

KISSINGER 4 minutes ago

Standard language for 99.9% of all OTC companies. But now put a $15 MM asset on the BS and an upcoming quarter that will show a profit at the Maybacks level and it all starts to look different doesnt it??

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

GVInvestments

GVInvestments 4 minutes ago

Yes but in 2 years those who buy today at $3.00 dollars will be smilling when the stock goes to $300.00 Per share.

glenn1919

glenn1919 4 minutes ago

AGFY.......................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

PonderosaPack

PonderosaPack 4 minutes ago

the way its been acting - I will venture to say this will close around $30 today.

boston745

boston745 4 minutes ago

6 month intervals just like Olsen's original contract. In regards to buying back shares, its not logical for them to buy only $500 worth of shares especially on the day we saw 50m shares trade. My guess is the bulk of that $500k worth of shares was acquired that day. Then they'll release post employ

oldstocks

oldstocks 4 minutes ago

Golf here is a list to get started in your Brand Awareness Campaign

1. Starting a brand awareness campaign for a software platform aimed at Smart Cities involves several strategic steps. Here are some key actions to consider:

2. Define Your Brand Identity: Clearly artic

Wingsjr

Wingsjr 4 minutes ago

Dang Navy, these documents have been public since 2016.

getmoreshares

getmoreshares 5 minutes ago

.000001 pps---dollar Volume $ 436 and over 9m traded-- do the math!!!!!!!!!!!!!!!

jay_tee

jay_tee 5 minutes ago

I was actually thinking the same exact thing. Seamus doesn't even have to resume trading this. What are your thoughts nfrequent? Is it possible Seamus could just leave RNVA on the EM indefinitely and just continue business as usual without us ever trading again? I'm seriously asking.....

Donotunderstand

Donotunderstand 5 minutes ago

while not an answer to me

I saw the below - which explained things to me - about a prior post of yours

Based on historical trading data from 16 years of conservatorship. (PPS ratio of common to JPS)

justnormal

justnormal 5 minutes ago

Oniro3363 and Bigbang you people just make me sick to the stomach. You guys never brought somethink valueable for the community here.
You just spit lies when you post here. Did some of you ever proved the opposit of what AZ said? You guys are just the scum of the earth.
Many people he

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Ren give us some 8 k ssss

MrLWLG101

MrLWLG101 5 minutes ago

Have you had any contact with Lightwave regarding this significant disappointment and the misinformation they provided to their shareholders? What is their response to the delay, and how does the NDA factor into this? Transparent communication and demonstrating progress should be a requirement after

Golden Cross

Golden Cross 5 minutes ago

$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

A few days ago 0.0002

KISSINGER

KISSINGER 6 minutes ago

You are not very bright Walrus. His posts are 100% accurate and just because it will take an additional 5 days for the 8-K to be filed that will show even larger numbers you think he is pushing the goalposts??? Everyone on Twitter thinks he is the most transparent and dedicated CEO on the OTC Market

moneybags888

moneybags888 6 minutes ago

Yep I’m still here with you guys. I have over 400k and I’m not sure how many before I need to file ? Any idea our max before filing ? Anyway if it gets down near a penny I may load the lifeboat . I still strongly believe we are grossly undervalued.

glenn1919

glenn1919 6 minutes ago

DRMA.....................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783

jrsh

jrsh 6 minutes ago

Seems very much the Italian forerunners have gone into the wrong direction!!! LOL

If the arco deal is still alive, and that is a BIG IF, I just hope the arco team has done a better DD than GEGR when they invested in companies loosing them 50 mills!!!

RobotDroid

RobotDroid 6 minutes ago

Too bad none of them fit. So far, LP has assembled a disaster.

GVInvestments

GVInvestments 6 minutes ago

Its just the day traders who buy and sell everyday taking small profits. The whole market is down nothing to worry about. In the long run we will get the big rewards. Fannie is big strong and making Billions in profits.

scortech

scortech 6 minutes ago

You can't get a run from existing shareholders as their tapped out with cheap shares now and not many can go for 93 gazillion shares to wait for company exposure. IMO what ever reason they have for no PR's that populate stock newswires might just be as a good business man said "Penny wise and pound

Filterthenoise

Filterthenoise 6 minutes ago

Holding Company

PatentGuy1

PatentGuy1 6 minutes ago

A present would be an amazing surprise. After 10 years, I’m tired of lumps of coal.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions