ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INR Ioneer Ltd

0.15
-0.01 (-6.25%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Ioneer Ltd INR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -6.25% 0.15 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.16 0.15 0.1625 0.15 0.16
more quote information »

INR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1850.150.17192,890,924-0.025-14.29%
1 Month0.210.260.150.2097223,529,809-0.06-28.57%
3 Months0.1650.260.150.2005293,588,059-0.015-9.09%
6 Months0.130.260.1050.16263,799,3100.0215.38%
1 Year0.340.3750.1050.1949385,042,247-0.19-55.88%
3 Years0.330.8550.1050.4783727,817,539-0.18-54.55%
5 Years0.150.8550.0720.4261976,093,6340.000.00%

INR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.16 -0.005 -3.03% 0.17 0.17 0.16 1,715,006
12 Jun 2024 0.165 -0.0075 -4.35% 0.17 0.17 0.16 2,640,310
11 Jun 2024 0.1725 -0.0025 -1.43% 0.175 0.18 0.165 3,778,267
07 Jun 2024 0.175 0.00 0.00% 0.175 0.185 0.175 3,151,372
06 Jun 2024 0.175 0.00 0.00% 0.175 0.185 0.1725 1,993,745
05 Jun 2024 0.175 -0.02 -10.26% 0.195 0.195 0.175 6,157,413
04 Jun 2024 0.195 -0.01 -4.88% 0.205 0.21 0.195 3,488,389
03 Jun 2024 0.205 -0.005 -2.38% 0.21 0.2175 0.205 1,726,291
31 May 2024 0.21 0.005 2.44% 0.205 0.22 0.205 2,002,750
30 May 2024 0.205 -0.015 -6.82% 0.215 0.22 0.205 2,965,355
29 May 2024 0.22 0.01 4.76% 0.21 0.225 0.2075 3,577,897
28 May 2024 0.21 -0.01 -4.55% 0.22 0.22 0.205 5,278,980
27 May 2024 0.22 -0.005 -2.22% 0.225 0.225 0.215 1,535,981
24 May 2024 0.225 -0.0075 -3.23% 0.22 0.23 0.215 5,875,219
23 May 2024 0.2325 -0.0175 -7.00% 0.25 0.25 0.23 2,328,043
22 May 2024 0.25 0.005 2.04% 0.25 0.26 0.235 4,062,978
21 May 2024 0.245 0.02 8.89% 0.23 0.255 0.23 7,492,089
20 May 2024 0.225 0.005 2.27% 0.22 0.23 0.215 3,933,528
17 May 2024 0.22 0.0075 3.53% 0.21 0.2275 0.21 3,355,079
16 May 2024 0.2125 0.00 0.00% 0.21 0.215 0.2075 1,722,685
15 May 2024 0.2125 0.0075 3.66% 0.21 0.225 0.205 2,120,198
14 May 2024 0.205 -0.005 -2.38% 0.21 0.215 0.205 1,129,117

Your Recent History

Delayed Upgrade Clock