Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ioneer Ltd | INR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -3.70% | 0.195 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 0.195 | 0.2025 |
INR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.21 | 0.1775 | 0.192465 | 4,193,020 | 0.01 | 5.41% |
| 1 Month | 0.16 | 0.23 | 0.16 | 0.198177 | 4,474,595 | 0.035 | 21.88% |
| 3 Months | 0.12 | 0.23 | 0.115 | 0.168663 | 3,400,888 | 0.075 | 62.50% |
| 6 Months | 0.16 | 0.23 | 0.105 | 0.152678 | 5,399,521 | 0.035 | 21.88% |
| 1 Year | 0.30 | 0.40 | 0.105 | 0.217004 | 5,405,686 | -0.105 | -35.00% |
| 3 Years | 0.415 | 0.855 | 0.105 | 0.480744 | 8,053,697 | -0.22 | -53.01% |
| 5 Years | 0.175 | 0.855 | 0.072 | 0.430341 | 6,166,170 | 0.02 | 11.43% |
INR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.195 | -0.0075 | -3.70% | 0.20 | 0.20 | 0.195 | 851,826 |
| 02 May 2024 | 0.2025 | 0.0025 | 1.25% | 0.20 | 0.205 | 0.20 | 2,190,483 |
| 01 May 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.21 | 0.19 | 3,188,728 |
| 30 Apr 2024 | 0.195 | 0.0125 | 6.85% | 0.185 | 0.20 | 0.185 | 5,563,533 |
| 29 Apr 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0.00 |
| 26 Apr 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.19 | 0.1775 | 3,826,800 |
| 24 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 2,846,107 |
| 23 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 2,188,420 |
| 22 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.205 | 0.1925 | 2,312,989 |
| 19 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 3,690,639 |
| 18 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.195 | 4,162,898 |
| 17 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.21 | 0.195 | 4,881,412 |
| 16 Apr 2024 | 0.205 | -0.025 | -10.87% | 0.225 | 0.225 | 0.1975 | 10,076,084 |
| 15 Apr 2024 | 0.23 | 0.035 | 17.95% | 0.20 | 0.23 | 0.19 | 7,472,830 |
| 12 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.215 | 0.195 | 7,649,082 |
| 11 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.21 | 0.19 | 2,483,736 |
| 10 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.215 | 0.1925 | 7,407,449 |
| 09 Apr 2024 | 0.205 | 0.035 | 20.59% | 0.185 | 0.21 | 0.185 | 6,401,603 |
| 08 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 05 Apr 2024 | 0.17 | 0.0025 | 1.49% | 0.17 | 0.18 | 0.165 | 2,989,103 |
