We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CYP Cynata Therapeutics Ltd

-0.005 (-1.54%)
30 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 109,777
Bid Price 0.315
Ask Price 0.33
News -
Day High 0.345


52 Week Range


Day Low 0.31
Share Name Share Symbol Market Stock Type
Cynata Therapeutics Ltd CYP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -1.54% 0.32 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.345 0.31 0.345 0.325
Trades Shares Traded Average Volume 52 Week Range
26 109,777 - 0.105 - 0.345
Last Trade Type Quantity Price Currency
16:10:47 428 AUD 0.32 AUD

Cynata Therapeutics News

Real-Time news about Cynata Therapeutics Ltd (Australian Stock Exchange): 0 recent articles

Historical CYP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.3450.2650.28357492,2840.0518.52%
1 Month0.200.3450.200.250022122,0730.1260.00%
3 Months0.190.3450.1550.211672124,6160.1368.42%
6 Months0.110.3450.110.185803129,6390.21190.91%
1 Year0.1550.3450.1050.161957115,3100.165106.45%
3 Years0.590.640.1050.318765112,490-0.27-45.76%
5 Years1.251.870.1050.642487154,813-0.93-74.40%

Your Recent History

Delayed Upgrade Clock