Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cynata Therapeutics Ltd | CYP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.00% | 0.21 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.21 | 0.21 | 0.20 |
CYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.19 | 0.209513 | 161,242 | 0.005 | 2.44% |
| 1 Month | 0.18 | 0.215 | 0.175 | 0.198528 | 127,416 | 0.03 | 16.67% |
| 3 Months | 0.14 | 0.23 | 0.135 | 0.183469 | 170,239 | 0.07 | 50.00% |
| 6 Months | 0.13 | 0.23 | 0.105 | 0.166752 | 119,919 | 0.08 | 61.54% |
| 1 Year | 0.19 | 0.23 | 0.105 | 0.152552 | 139,596 | 0.02 | 10.53% |
| 3 Years | 0.60 | 0.645 | 0.105 | 0.334459 | 113,527 | -0.39 | -65.00% |
| 5 Years | 1.25 | 1.87 | 0.105 | 0.648739 | 155,640 | -1.04 | -83.20% |
CYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 50,193 |
| 22 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 113,462 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 154,215 |
| 18 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 79,012 |
| 17 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 78,547 |
| 16 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 380,973 |
| 15 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.215 | 0.185 | 366,096 |
| 12 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 17,003 |
| 11 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 4,590 |
| 10 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 64,557 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 53,693 |
| 08 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 614,740 |
| 05 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 51,197 |
| 04 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 285,076 |
| 03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 215,050 |
| 02 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 86,638 |
| 28 Mar 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 0.185 | 41,946 |
| 27 Mar 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.185 | 0.175 | 82,882 |
| 26 Mar 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.18 | 91,135 |
| 25 Mar 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.175 | 20,317 |
