We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.04081632653 | 0.245 | 0.27 | 0.24 | 631055 | 0.26138831 | DE |
| 4 | 0.03 | 13.6363636364 | 0.22 | 0.27 | 0.205 | 363114 | 0.24134029 | DE |
| 12 | 0.035 | 16.2790697674 | 0.215 | 0.27 | 0.17 | 338967 | 0.21852354 | DE |
| 26 | 0.045 | 21.9512195122 | 0.205 | 0.285 | 0.17 | 196845 | 0.22061956 | DE |
| 52 | 0.075 | 42.8571428571 | 0.175 | 0.345 | 0.155 | 168229 | 0.22414591 | DE |
| 156 | -0.21 | -45.652173913 | 0.46 | 0.48 | 0.105 | 121816 | 0.22266329 | DE |
| 260 | -0.835 | -76.9585253456 | 1.085 | 1.145 | 0.105 | 161880 | 0.48319128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.25 | 435901 |
| 1739423700 | 0.255 | -0.0075 | -2.86 | 0.26 | 0.26 | 0.255 | 279948 |
| 1739337300 | 0.2625 | 0.0025 | 0.96 | 0.26 | 0.2625 | 0.255 | 160267 |
| 1739250900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 286392 |
| 1739164500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 891924 |
| 1738905300 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 1020726 |
| 1738818900 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.245 | 795966 |
| 1738732500 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 547405 |
| 1738646100 | 0.235 | 0.0075 | 3.30 | 0.23 | 0.235 | 0.23 | 357776 |
| 1738559700 | 0.2275 | -0.0025 | -1.09 | 0.23 | 0.23 | 0.2275 | 247171 |
| 1738300500 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.2125 | 333418 |
| 1738214100 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 41532 |
| 1738127700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738041300 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 62851 |
| 1737695700 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 632130 |
| 1737609300 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 340544 |
| 1737522900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 157906 |
| 1737436500 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.235 | 0.2049999 | 316613 |
| 1737350100 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 121756 |
| 1737090900 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 215251 |
| 1737004500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6432 |
| 1736918100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.215 | 299539 |
| 1736831700 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 211540 |
| 1736745300 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 174455 |
| 1736486100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4359 |
| 1736399700 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 63413 |
| 1736313300 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 104075 |
| 1736226900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 136498 |
| 1736140500 | 0.23 | -0.0025 | -1.08 | 0.235 | 0.24 | 0.23 | 104016 |
| 1735881300 | 0.2325 | -0.0075 | -3.13 | 0.2375 | 0.24 | 0.23 | 126348 |
| 1735794900 | 0.24 | 0 | 0.00 | 0.25 | 0.255 | 0.23 | 374651 |
| 1735617660 | 0.24 | 0.015 | 6.67 | 0.23 | 0.255 | 0.23 | 353550 |
| 1735535700 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.21 | 535130 |
| 1735276500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 36112 |
| 1735014060 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 131356 |
| 1734930900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.2 | 934107 |
| 1734671700 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 292193 |
| 1734585300 | 0.195 | 0.02 | 11.43 | 0.175 | 0.21 | 0.175 | 2125786 |
| 1734498900 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 444963 |
| 1734412500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.175 | 654985 |
| 1734326100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 655947 |
| 1734066900 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.1825 | 1301834 |
| 1733980500 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 386139 |
| 1733894100 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 123160 |
| 1733807700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 376665 |
| 1733721300 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.21 | 443947 |
| 1733462100 | 0.22 | 0.005 | 2.33 | 0.225 | 0.23 | 0.2 | 643908 |
| 1733375700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1733289300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1733202900 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 67953 |
| 1733116500 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 50922 |
| 1732857300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 25000 |
| 1732770900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 14197 |
| 1732684500 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 170306 |
| 1732598100 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 10833 |
| 1732511700 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 24754 |
| 1732252500 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 33 |
| 1732166100 | 0.22 | 0.0075 | 3.53 | 0.215 | 0.22 | 0.215 | 26500 |
| 1732079700 | 0.2125 | -0.0075 | -3.41 | 0.22 | 0.22 | 0.21 | 131955 |
| 1731993300 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.22 | 146340 |
| 1731906900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.225 | 143180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
