Qoria Quote - QOR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Qoria Ltd (QOR) Share Price

Qoria Ltd (QOR)

0.45

0.00

(0.00%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.45

Bid

0.435

Offer

0.45

Volume

11,093,469

0.4425 Day's Range 0.46

0.19 52 Week Range 0.4725

Market Cap

Previous Close

0.45

Open

0.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,861,979

Shares Outstanding

1,186,582,155

Dividend Yield

-

PE Ratio

-9.74

Earnings Per Share (EPS)

-0.05

Revenue

99.96M

Net Profit

-54.77M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.qoria.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Qoria Ltd is listed in the Cmp And Cmp Software Stores sector of the Australian Stock Exchange with ticker QOR. The last closing price for Qoria was AUD0.45. Over the last year, Qoria shares have traded in a share price range of AUD 0.19 to AUD 0.4725.

Qoria currently has 1,186,582,155 shares in issue. The market capitalisation of Qoria is AUD533.96 million. Qoria has a price to earnings ratio (PE ratio) of -9.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	8.43373493976	0.415	0.4725	0.41	6265698	0.45204845	DE
4	0.01	2.27272727273	0.44	0.4725	0.385	2895632	0.43563603	DE
12	0.1	28.5714285714	0.35	0.4725	0.33	2861979	0.40961794	DE
26	0.01	2.27272727273	0.44	0.4725	0.285	2292988	0.40133725	DE
52	0.23	104.545454545	0.22	0.4725	0.19	1881873	0.37820603	DE
156	0.29	181.25	0.16	0.4725	0.15	1502797	0.34976562	DE
260	0.29	181.25	0.16	0.4725	0.15	1502797	0.34976562	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

StockRocket

StockRocket 57 seconds ago

#OTC Thanksgiving through Easter= HOTTEST TIME For #OTC..YOU READY? STAY TUNED!

WebSlinger

WebSlinger 1 minute ago

>

Yes, they downgraded from a 700 sq m facility to an 80 sq m facility.

The previous facility was supposed to be the HQ for their new subsidiary Prodigy S

chilar4567

chilar4567 2 minutes ago

SA ARTICLE TODAY
Paysign Is A Leader In Fintech Healthcare Payments With Durable Profitable Growth

Nov 20, 2024 05:29 AM | Paysign, Inc.(PAYS) | By: SC Capital Group

Read now »

Ask$lapper

Ask$lapper 2 minutes ago

FatStrat

FatStrat 2 minutes ago

Oh sure. Preach doom and gloom nonstop...bet your bags here are massive.

Wanna talk about the moon landing? 911? You probably think the earth is flat 🤡

floblu14

floblu14 3 minutes ago

While on vacation here in Maryland, noticed that ENTA has a new patent regarding prevention of coronavirus viruses. Might be the rationale for pre-market up-trades. Please check Enanta patents as of November 19.

Sammy boy

Sammy boy 3 minutes ago

https://t.co/8PaPlg0g9X

JRoon71

JRoon71 3 minutes ago

DAR, I have thought through that possibility. As you said, they would be subject to filing, so we would know about it. And they are also subject to quarterly 13f's regardless. I have been tracking the 13f's, and no entity of Cantor (they have several) has filed for even 1 share of AMRN (through Q3).

i_like_bb_stock

i_like_bb_stock 3 minutes ago

GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767

tw0122

tw0122 3 minutes ago

$2.72- $3.43 profit taking zone at $2.80s +'25%

rosemountbomber

rosemountbomber 4 minutes ago

Could, I guess I threw out the acquisition idea mostly to highlight that they aren't doing much with that pile of cash. I would be worried about two things with them trying to acquire an accretive asset. First, I see so many deals where the buyer overpays and gets screwed. Secondly, since they have

The ELTP King

The ELTP King 4 minutes ago

Elite is just rounding first base.

Nasrat knows this and that's why he ain't sellin' anytime soon.

Hopefully not until AT LEAST 2027.

Invest-in-America

Invest-in-America 4 minutes ago

QSI: I'll take those profits at circa $10-per-share today, Homeboy!!! (O.K., so I just went totally BONKERS!!! Indeed, see me below, live right now!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2VjZzhjY29qOHN2Z3R4Zm1xNmJ5d3gxeWFtNDdlYmhnaHQ2NDVxYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQm

i_like_bb_stock

i_like_bb_stock 4 minutes ago

news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767

i_like_bb_stock

i_like_bb_stock 5 minutes ago

GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767

Zilla

Zilla 5 minutes ago

Thanks, made a nice profit and got out. Just watching to see what NVDA does and then trade accordingly. I believe we're in Irrational Exuberance big time but that doesn't mean they will end that anytime soon. Too many have been expecting a pull back but the amount of NVDA bulls also feels way too ma

MysticChimera20

MysticChimera20 5 minutes ago

If there is news, hopefully it will come through the new text messaging system the put in place😎

gapole

gapole 6 minutes ago

BTCT rocking this am 19.85

tw0122

tw0122 6 minutes ago

$1.20s on the way...$20 million versus $9 million... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Nov 20 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"

weedtrader420

weedtrader420 7 minutes ago

✊😎📈🚀

glenn1919

glenn1919 7 minutes ago

ZVIA.......TNYA........CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Mufaso

Mufaso 7 minutes ago

VKTX- I don't believe there was much new presented by Viking at AASLD24 on VK2809. (AASLD 24 was in San Diego which is Viking's headquarters so they probably felt compelled to present.)

Data on VK2809's venture phase 2 study can be found in Viking's corp presentation here:

georgie18

georgie18 8 minutes ago

DBGI...148...45 Million Volume...🥳

Serpico2005

Serpico2005 8 minutes ago

StockRocket

StockRocket 8 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions