We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.014 | -0.011 | -44.00% | 115,455,712 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.245 | -0.02 | -7.55% | 40,772,047 |
| |
 14D
| 1414 Degrees Limited | 0.1025 | 0.0775 | 310.00% | 37,863,524 |
| |
 IMM
| Immutep Limited | 0.052 | 0.006 | 13.04% | 34,300,022 |
| |
 EQR
| EQ Resources Limited | 0.27 | -0.055 | -16.92% | 29,291,002 |
| |
 CXO
| Core Lithium Ltd | 0.29 | 0.04 | 16.00% | 28,977,361 |
| |
 RML
| Resolution Minerals Ltd | 0.042 | -0.006 | -12.50% | 27,404,467 |
| |
 NTU
| Northern Minerals Limited | 0.025 | 0.002 | 8.70% | 27,035,754 |
| |
 PLS
| PLS Group Ltd | 5.68 | 0.43 | 8.19% | 26,922,379 |
| |
 LSR
| Lodestar Minerals Limited | 0.0105 | -0.0095 | -47.50% | 26,553,672 |
| |
 NMG
| New Murchison Gold Ltd | 0.043 | -0.001 | -2.27% | 24,149,559 |
| |
 PDI
| Predictive Discovery Ltd | 0.825 | 0.13 | 18.71% | 23,225,587 |
| |
 TLS
| Telstra Corporation Limited | 5.09 | -0.25 | -4.68% | 21,817,777 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.019 | -0.021 | -52.50% | 21,648,130 |
| |
 LTR
| Liontown Ltd | 1.895 | 0.14 | 7.98% | 20,754,565 |
| |
 ZIP
| Zip Co Limited | 2.865 | 1.37 | 91.00% | 19,665,536 |
| |
 ADO
| AnteoTech Limited | 0.029 | 0.017 | 141.67% | 18,134,136 |
| |
 LKE
| Lake Resources N L | 0.047 | -0.027 | -36.49% | 18,108,300 |
| |
 BNL
| Blue Star Helium Limited | 0.006 | -0.003 | -33.33% | 17,833,304 |
| |
 AGE
| Alligator Energy Ltd | 0.049 | 0.014 | 40.00% | 17,429,021 |
| |
 AM3OA
| Amara Minerals Ltd | 0.002 | 0.001 | 100.00% | 16,748,656 |
| |
 ALR
| Altair Minerals Ltd | 0.029 | 0.009 | 45.00% | 15,759,724 |
| |
 MEK
| Meeka Metals Ltd | 0.10 | -0.06 | -37.50% | 14,557,276 |
| |
 DTR
| Dateline resources Ltd | 0.145 | -0.29 | -66.67% | 14,402,271 |
| |
 WCNO
| White Cliff Nickel | 0.005 | 0.001 | 25.00% | 14,304,540 |
| |
 MGR
| Mirvac Group | 1.74 | -0.03 | -1.69% | 14,082,376 |
| |
 S32
| South32 Limited | 4.05 | -0.35 | -7.95% | 14,074,452 |
| |
 AUZ
| Australian Mines Limited | 0.02 | 0.004 | 25.00% | 13,962,083 |
| |
 SIG
| Sigma Healthcare Limited | 2.74 | 0.10 | 3.79% | 13,700,553 |
| |
 GBL
| Great Bear Exploration Ltd | 0.019 | 0.00 | 0.00% | 13,699,002 |
| |
 IVZ
| Invictus Energy Limited | 0.055 | 0.003 | 5.77% | 13,654,715 |
| |
 AI1
| Adisyn Ltd | 0.185 | 0.125 | 208.33% | 13,438,325 |
| |
 WCN
| White Cliff Minerals Limited | 0.017 | 0.004 | 30.77% | 12,959,398 |
| |
 STO
| Santos Limited | 7.21 | -0.86 | -10.66% | 12,769,745 |
| |
 EUR
| European Lithium Limited | 0.415 | 0.21 | 102.44% | 12,615,475 |
| |
 VKA
| Viking Mines Limited | 0.011 | -0.003 | -21.43% | 12,594,654 |
| |
 SCG
| Scentre Group | 3.84 | 0.52 | 15.66% | 12,023,634 |
| |
 ENN
| Elanor Investors Group | 0.06 | 0.04 | 200.00% | 11,918,594 |
| |
 SKK
| Stakk Ltd | 0.024 | 0.007 | 41.18% | 11,864,555 |
| |
 AKN
| Auking Mining Ltd | 0.02 | 0.005 | 33.33% | 11,635,024 |
| |
 HYD
| Hydrix Limited | 0.003 | -0.009 | -75.00% | 11,622,752 |
| |
 DRO
| DroneShield Limited | 2.555 | -1.44 | -35.96% | 11,471,329 |
| |
 SGQ
| St George Mining Ltd | 0.095 | -0.015 | -13.64% | 11,463,483 |
| |
 VCX
| Vicinity Centres | 2.56 | 0.19 | 8.02% | 10,653,559 |
| |
 AT4
| American Tungsten and Antimony Ltd | 0.04 | -0.038 | -48.72% | 10,593,139 |
| |
 SGP
| Stockland | 4.165 | -0.125 | -2.91% | 10,433,288 |
| |
 AMP
| AMP Limited | 1.5975 | 0.3225 | 25.29% | 10,354,931 |
| |
 MKR
| Manuka Resources Ltd | 0.078 | -0.012 | -13.33% | 10,201,692 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.34 | 0.09 | 4.00% | 10,156,455 |
| |
 AIS
| Aeris Resources Limited | 0.375 | -0.02 | -5.06% | 10,146,399 |
| |
 MI6
| Minerals 260 Ltd | 0.95 | 0.285 | 42.86% | 9,869,793 |
| |
 HTG
| Harvest Technology Group Limited | 0.012 | 0.001 | 9.09% | 9,856,962 |
| |
 MYR
| Myer Holdings Limited | 0.2875 | -0.0225 | -7.26% | 9,729,123 |
| |
 TAH
| Tabcorp Holdings Limited | 0.82 | -0.10 | -10.87% | 9,722,107 |
| |
 OVT
| Ovanti Ltd | 0.0115 | 0.0105 | 1,050.00% | 9,585,396 |
| |
 BPT
| Beach Energy Limited | 0.862 | -0.443 | -33.95% | 9,504,160 |
| |
 NIC
| Nickel Industries Ltd | 0.955 | 0.085 | 9.77% | 9,389,904 |
| |
 HLX
| Helix Resources Limited | 0.045 | 0.044 | 4,400.00% | 9,346,353 |
| |
 IVR
| Investigator Silver Ltd | 0.0475 | -0.0165 | -25.78% | 9,248,517 |
| |
 AVE
| Avecho Biotechnology Limited | 0.0215 | 0.013 | 152.94% | 9,166,793 |
| |
 CLA
| Celsius Resources Limited | 0.005 | -0.007 | -58.33% | 8,889,767 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.002 | 200.00% | 8,877,248 |
| |
 BHP
| BHP Group Limited | 59.67 | 9.17 | 18.16% | 8,771,105 |
| |
 RMS
| Ramelius Resources Limited | 2.99 | -0.62 | -17.17% | 8,719,650 |
| |
 CXU
| Cauldron Energy Limited | 0.091 | 0.069 | 313.64% | 8,597,032 |
| |
 LIN
| Lindian Resources Limited | 0.905 | 0.105 | 13.12% | 8,581,002 |
| |
 EVR
| EV Resources Ltd | 0.007 | -0.002 | -22.22% | 8,555,337 |
| |
 RR1
| Reach Resources Lld | 0.012 | 0.002 | 20.00% | 8,405,869 |
| |
 GBM
| GBM Resources Limited | 0.017 | -0.01 | -37.04% | 8,357,124 |
| |
 HGO
| Hillgrove Resources Limited | 0.0525 | 0.0165 | 45.83% | 8,323,848 |
| |
 AGR
| Aguia Resources Ltd | 0.02 | -0.004 | -16.67% | 8,233,332 |
| |
 SVL
| Silver Mines Limited | 0.125 | -0.04 | -24.24% | 8,077,596 |
| |
 JGH
| Jade Gas Holdings Ltd | 0.105 | 0.075 | 250.00% | 8,035,963 |
| |
 EVN
| Evolution Mining Ltd | 12.35 | -0.28 | -2.22% | 7,904,649 |
| |
 WAU
| WA Gold Ltd | 0.019 | -0.017 | -47.22% | 7,820,488 |
| |
 AR1
| Austral Resources Australia Limited | 0.07 | -0.011 | -13.58% | 7,800,276 |
| |
 SBM
| St Barbara Limited | 0.5375 | -0.0475 | -8.12% | 7,587,012 |
| |
 IPD
| Impedimed Limited | 0.006 | -0.009 | -60.00% | 7,582,213 |
| |
 MGU
| Magnum Mining And Exploration Limited | 0.004 | -0.001 | -20.00% | 7,494,514 |
| |
 4DX
| 4DMedical Limited | 4.79 | -0.84 | -14.92% | 7,464,703 |
| |
 SYR
| Syrah Resources Limited | 0.117 | -0.003 | -2.50% | 7,425,638 |
| |
 MEI
| Meteoric Resources Nl | 0.145 | -0.015 | -9.37% | 7,416,653 |
| |
 KAR
| Karoon Energy Ltd | 1.365 | -0.795 | -36.81% | 7,358,971 |
| |
 ATV
| Activeport Group Ltd | 0.022 | 0.014 | 175.00% | 7,333,128 |
| |
 SHN
| Sunshine Metals Ltd | 0.029 | 0.00 | 0.00% | 7,137,144 |
| |
 TER
| TerraCom Limited | 0.067 | -0.043 | -39.09% | 7,102,113 |
| |
 NAE
| New Age Exploration Limited | 0.0015 | -0.001 | -40.00% | 7,032,516 |
| |
 29M
| 29Metals Ltd | 0.255 | -0.08 | -23.88% | 7,021,324 |
| |
 NST
| Northern Star Resources Ltd | 20.63 | 0.65 | 3.25% | 6,909,320 |
| |
 RSG
| Resolute Mining Limited | 1.03 | -0.275 | -21.07% | 6,906,802 |
| |
 VEA
| Viva Energy Group Limited | 2.015 | -0.585 | -22.50% | 6,879,955 |
| |
 ARV
| Artemis Resources Limited | 0.004 | -0.001 | -20.00% | 6,838,238 |
| |
 STK
| Strickland Metals Limited | 0.091 | -0.099 | -52.11% | 6,775,753 |
| |
 GCM
| GCM Corporation Ltd | 0.0075 | -0.0045 | -37.50% | 6,762,210 |
| |
 INR
| Ioneer Ltd | 0.155 | -0.005 | -3.12% | 6,736,485 |
| |
 AM3
| Amara Minerals Ltd | 0.005 | 0.00 | 0.00% | 6,717,914 |
| |
 AOK
| Australian Oil Company Ltd | 0.0025 | -0.0015 | -37.50% | 6,675,895 |
| |
 IPDO
| ImpediMed Ltd | 0.001 | -0.001 | -50.00% | 6,666,667 |
| |
 ROG
| Red Sky Energy Limited | 0.001 | -0.001 | -50.00% | 6,564,874 |
| |
 AAR
| Astral Resources NL | 0.125 | -0.045 | -26.47% | 6,531,651 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
